24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0334
24H 成交量$79.43万
流通市值$4,357.74万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.89万 | $2,650.61万 | -0.54% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | 0.12% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $25.19万 | $1.35亿 | -2.34% |
| 573 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $15.14万 | $1,764.75万 | 0.22% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.73 | $581.36 | $560.57 | $320.76万 | $1,297.97万 | 0.89% |
| 5 |
ZEC大零币
|
$1310.94 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | -0.06% |
| 309 |
ARKMArkham
|
$0.1214 | $0.1238 | $0.1185 | $54.22万 | $8,543.29万 | 0.58% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.98 | $73.59 | $69.71 | $316.64万 | $1,381.68万 | -1.66% |
| 63 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $661.15万 | $4.82亿 | 2.18% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 475 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $23.97万 | $2,448.47万 | 0.74% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.51 | $347.91 | $343.89 | $166.65万 | $538.66万 | -0.58% |
| 211 |
BREVBrevis
|
$0.0818 | $0.0862 | $0.0813 | $93.54万 | $2,083.27万 | -5.10% |
相关站点
共 40 个
比特现金 - 比特币行情
达世币 - 比特币行情
牛来 - BTC行情
Renzo - 数字货币市值
以太坊 - 加密货币行情
Optimism - 比特币行情
Injective - 数字货币市值
Chainlink - 币种排行
币安币 - 数字货币市值
Huma Finance - 币种排行
Aster - 比特币
Filecoin - BTC行情
Worldcoin - 比特币行情
First Digital - 币种排行
Hedera - 以太坊ETH价格
NEAR Protocol - 币种排行
Caldera - BTC行情
Bittensor - 币种排行
Celo - 以太坊ETH价格
瑞波币 - 币种排行
NEAR Protocol - 币种排行
Internet - 数字货币市值
Worldcoin - 数字货币市值
PAX Gold - 比特币行情
Injective - 比特币行情
Renzo - BTC行情
瑞波币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Zama - 数字货币市值
Uniswap - 加密货币行情
Ripple USD - 加密货币行情
Quant - 比特币
NFP - 加密货币行情
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Internet - 数字货币市值
Haedal - 以太坊ETH价格
Ondo - 币种排行
PAX Gold - BTC行情