24H 最高$0.01824
24H 最低$0.01545
今日开盘$0.01545
24H 成交量$153.05万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 519 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.42万 | $2,678.92万 | -0.54% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -0.46% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.72万 | $1.34亿 | -1.91% |
| 559 |
FIDABonfida
|
$0.0179 | $0.01821 | $0.01765 | $16.18万 | $1,777.54万 | -0.22% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568.99 | $581.36 | $561.17 | $332.48万 | $1,308.42万 | 1.10% |
| 5 |
ZEC大零币
|
$1301.27 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | 0.04% |
| 337 |
ARKMArkham
|
$0.1217 | $0.1238 | $0.1185 | $46.88万 | $8,727.01万 | 1.08% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.67 | $73.59 | $69.71 | $322.53万 | $1,375.28万 | -1.09% |
| 64 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.69 | $646.46万 | $4.87亿 | 1.29% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.89亿 | -0.00% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 481 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.34万 | $2,463.93万 | 0.50% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.43 | $347.91 | $343.89 | $161.34万 | $556.77万 | -0.21% |
| 225 |
BREVBrevis
|
$0.0821 | $0.0861 | $0.0813 | $82.93万 | $2,060.43万 | -3.18% |
相关站点
共 40 个
Bittensor - 加密货币行情
以太坊 - 以太坊ETH价格
Chainlink - 加密货币行情
Quant - 以太坊ETH价格
Plasma - 加密货币行情
USD1 - 比特币行情
Internet - 比特币
Bittensor - 数字货币市值
Worldcoin - BTC行情
瑞波币 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Quant - 比特币行情
PAX Gold - 数字货币市值
MyShell - 加密货币行情
PAX Gold - 比特币
Bubblemaps - 以太坊ETH价格
大零币 - 币种排行
Raydium - BTC行情
USD1 - 加密货币行情
以太坊 - BTC行情
United Stables - 加密货币行情
Nillion - BTC行情
Hyperliquid - 加密货币行情
Katana - BTC行情
Solana - 以太坊ETH价格
Blur - 加密货币行情
达世币 - 加密货币行情
Starknet - 比特币行情
MegaETH - 比特币行情
Midnight - BTC行情
Renzo - 加密货币行情
Tokamak - 比特币
Arbitrum - BTC行情
Hyperliquid - BTC行情
NEAR Protocol - 比特币行情
NEAR Protocol - 币种排行
United Stables - 加密货币行情
StraitsX XUSD - 币种排行
MegaETH - 数字货币市值
PAX Gold - 以太坊ETH价格