24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 516 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.24万 | $2,650.61万 | 0.00% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 661 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.27万 | $6,504.16万 | 0.00% |
| 453 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $26.23万 | $1.35亿 | -1.17% |
| 585 |
FIDABonfida
|
$0.01804 | $0.01821 | $0.01765 | $14.15万 | $1,764.75万 | 0.78% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$573.09 | $581.36 | $559.65 | $312.07万 | $1,297.97万 | 2.21% |
| 5 |
ZEC大零币
|
$1290.97 | $1,330.95 | $1,263.89 | $1.43亿 | $216.77亿 | -0.50% |
| 304 |
ARKMArkham
|
$0.1217 | $0.1238 | $0.1185 | $54.29万 | $8,543.29万 | 1.67% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.46 | $73.59 | $70.85 | $264.08万 | $1,381.68万 | 0.66% |
| 61 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $663.29万 | $4.82亿 | 2.48% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 498 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $21.07万 | $2,448.47万 | 1.75% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.1 | $347.91 | $343.89 | $164.19万 | $538.66万 | -0.71% |
| 202 |
BREVBrevis
|
$0.0826 | $0.0872 | $0.0813 | $99.17万 | $2,083.27万 | -3.84% |
相关站点
共 40 个
Bittensor - 币种排行
RWUSD - 加密货币行情
Ethena - 加密货币行情
Celestia - 以太坊ETH价格
NFP - 比特币
Katana - 比特币
EUR - BTC行情
Official Trump - BTC行情
USDC - 比特币行情
Bittensor - 比特币
Pump.fun - 比特币
Hyperliquid - 以太坊ETH价格
Algorand - BTC行情
艾达币 - 数字货币市值
Gram - 币种排行
Blur - 以太坊ETH价格
Zama - 比特币
Blur - 数字货币市值
StraitsX XUSD - 比特币
Ethena - BTC行情
MarsCoin - 加密货币行情
恒星币 - 比特币行情
Aster - 以太坊ETH价格
EUR - 比特币
Ethena - BTC行情
比特币 - 币种排行
Chainlink - 以太坊ETH价格
Injective - 数字货币市值
Plume - 加密货币行情
牛来 - 加密货币行情
Midnight - BTC行情
Chainlink - 数字货币市值
Ripple USD - 加密货币行情
比特现金 - 以太坊ETH价格
牛来 - 比特币行情
Ripple USD - 币种排行
Tether Gold - 比特币行情
大零币 - 比特币行情
LayerZero - 数字货币市值
狗币 - 以太坊ETH价格