24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.00079
24H 成交量$9.67万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.73万 | $2,678.92万 | -0.55% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 672 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $6.41万 | $6,497.87万 | -1.39% |
| 501 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $23.50万 | $1.34亿 | -1.94% |
| 567 |
FIDABonfida
|
$0.01766 | $0.01821 | $0.01724 | $17.00万 | $1,777.54万 | -1.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$563.89 | $581.36 | $553.36 | $339.41万 | $1,308.42万 | -0.96% |
| 6 |
ZEC大零币
|
$1274.5 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -0.81% |
| 496 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1169 | $24.12万 | $8,727.01万 | -0.33% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.01 | $73.59 | $68.75 | $338.80万 | $1,375.28万 | -2.44% |
| 71 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $562.57万 | $4.87亿 | -0.53% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.47亿 | $38.89亿 | -0.02% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 487 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.0039 | $25.60万 | $2,463.93万 | 0.50% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.32 | $348.92 | $343.89 | $174.41万 | $556.77万 | 0.41% |
| 288 |
BREVBrevis
|
$0.0813 | $0.0848 | $0.0789 | $59.66万 | $2,060.43万 | -1.81% |
相关站点
共 40 个
恒星币 - BTC行情
Uniswap - 币种排行
United Stables - 以太坊ETH价格
Ripple USD - BTC行情
Plasma - 以太坊ETH价格
Ondo - 数字货币市值
Falcon Finance - 以太坊ETH价格
Raydium - 以太坊ETH价格
狗币 - 比特币
Official Trump - 加密货币行情
比特币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Artificial - 比特币行情
Caldera - 币种排行
USD.AI - BTC行情
Midnight - 加密货币行情
Gitcoin - 以太坊ETH价格
Plasma - 币种排行
Official Trump - 币种排行
艾达币 - 数字货币市值
USDC - 数字货币市值
达世币 - 比特币行情
Falcon Finance - 加密货币行情
Aster - 比特币行情
瑞波币 - 加密货币行情
大零币 - 币种排行
StraitsX XUSD - 币种排行
Pepe - 以太坊ETH价格
First Digital - 比特币
LITEB - 数字货币市值
PAX Gold - 数字货币市值
Injective - 数字货币市值
Pudgy Penguins - 比特币行情
以太坊 - BTC行情
Uniswap - 币种排行
Blur - BTC行情
USDC - BTC行情
NEAR Protocol - 数字货币市值
Solana - BTC行情
Sui - 比特币