24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0349
24H 成交量$8.36万
流通市值$548.33万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 443 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00356 | $30.38万 | $2,678.92万 | 1.09% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 663 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $7.25万 | $6,497.87万 | -0.58% |
| 503 |
XECeCash
|
$0.00000668 | $0.0000068 | $0.00000644 | $23.52万 | $1.34亿 | -0.45% |
| 568 |
FIDABonfida
|
$0.01804 | $0.01821 | $0.01724 | $17.35万 | $1,777.54万 | 1.24% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$573.32 | $581.36 | $553.36 | $312.79万 | $1,308.42万 | 0.95% |
| 6 |
ZEC大零币
|
$1322.68 | $1,325.00 | $1,230.40 | $1.87亿 | $222.38亿 | 3.58% |
| 512 |
ARKMArkham
|
$0.1217 | $0.1238 | $0.1169 | $22.31万 | $8,727.01万 | 1.50% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.59 | $73.59 | $68.23 | $353.03万 | $1,375.28万 | -2.48% |
| 73 |
TRUMPOfficial Trump
|
$1.719 | $1.76 | $1.66 | $546.72万 | $4.87亿 | 0.59% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.56亿 | $38.89亿 | -0.01% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 563 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 473 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.0039 | $27.69万 | $2,463.93万 | 1.50% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$349.25 | $351.41 | $343.89 | $196.54万 | $556.77万 | 1.05% |
| 318 |
BREVBrevis
|
$0.0831 | $0.0845 | $0.0789 | $52.30万 | $2,060.43万 | -1.31% |
相关站点
共 40 个
Midnight - 比特币
Aptos - 比特币
Ripple USD - 数字货币市值
Haedal - 比特币
Quant - 以太坊ETH价格
Ondo - BTC行情
USDC - 以太坊ETH价格
Worldcoin - 比特币
Nillion - 比特币
Starknet - BTC行情
Hyperliquid - 以太坊ETH价格
Ripple USD - 比特币行情
Avalanche - 加密货币行情
Tether Gold - 比特币行情
Pyth Network - 比特币行情
LayerZero - 比特币
应用链 - 币种排行
BFUSD - 加密货币行情
Starknet - 数字货币市值
USD.AI - 以太坊ETH价格
以太坊 - 加密货币行情
狗币 - 比特币
Raydium - 加密货币行情
First Digital - 加密货币行情
Haedal - BTC行情
Celestia - 以太坊ETH价格
Particle - 比特币
Blur - 比特币
Chainlink - 数字货币市值
币安币 - 比特币行情
Haedal - 加密货币行情
牛来 - 币种排行
Chainlink - 币种排行
Gram - 数字货币市值
莱特币 - 加密货币行情
莱特币 - 比特币行情
Raydium - BTC行情
Raydium - 加密货币行情
Tether Gold - 数字货币市值
Ether.fi - 币种排行