24H 最高$0.1427
24H 最低$0.1373
今日开盘$0.1411
24H 成交量$12.70万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.84万 | $2,650.61万 | -0.82% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 656 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00854 | $5.82万 | $6,504.16万 | -0.35% |
| 445 |
XECeCash
|
$0.00000667 | $0.00000687 | $0.00000662 | $26.28万 | $1.35亿 | -2.63% |
| 593 |
FIDABonfida
|
$0.01777 | $0.01814 | $0.01765 | $11.74万 | $1,764.75万 | -0.62% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$568.69 | $574.43 | $558.42 | $328.83万 | $1,297.97万 | 1.48% |
| 5 |
ZEC大零币
|
$1276.25 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -2.43% |
| 293 |
ARKMArkham
|
$0.1194 | $0.1235 | $0.1185 | $53.44万 | $8,543.29万 | -0.33% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.3 | $72.35 | $70.76 | $201.85万 | $1,381.68万 | 0.37% |
| 61 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.69 | $627.29万 | $4.82亿 | 0.30% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | -0.00% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 492 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00395 | $19.89万 | $2,448.47万 | 0.76% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.61 | $347.91 | $345.04 | $143.58万 | $538.66万 | -0.21% |
| 133 |
BREVBrevis
|
$0.083 | $0.0965 | $0.0813 | $164.89万 | $2,083.27万 | -13.72% |
相关站点
共 40 个
USDC - 比特币行情
Uniswap - BTC行情
Lorenzo - 加密货币行情
Chainlink - 比特币
狗币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Polkadot - 加密货币行情
Sui - 以太坊ETH价格
Gitcoin - 加密货币行情
USD.AI - 币种排行
Gram - BTC行情
USD.AI - 币种排行
Hyperliquid - 加密货币行情
NFP - BTC行情
QQQB - BTC行情
StraitsX XUSD - 数字货币市值
MegaETH - 比特币行情
MegaETH - 比特币
NFP - 加密货币行情
Injective - 加密货币行情
比特现金 - 加密货币行情
Tether Gold - 币种排行
Arbitrum - 比特币行情
Solv Protocol - 比特币
Arbitrum - 以太坊ETH价格
Celestia - 比特币
Arbitrum - BTC行情
Filecoin - 以太坊ETH价格
Uniswap - 比特币行情
Arbitrum - 数字货币市值
Aster - 数字货币市值
狗币 - 币种排行
Renzo - 比特币
Huma Finance - 加密货币行情
Artificial Inu - BTC行情
波场 - 币种排行
Artificial Inu - 比特币
Haedal - 比特币行情
Gitcoin - 以太坊ETH价格
RWUSD - BTC行情