24H 最高$0.00843
24H 最低$0.00809
今日开盘$0.00835
24H 成交量$12.92万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 557 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.36万 | $2,650.61万 | -0.81% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 660 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.34% |
| 444 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.79万 | $1.35亿 | -2.34% |
| 580 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01765 | $12.64万 | $1,764.75万 | -0.73% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.84 | $574.43 | $558.13 | $309.91万 | $1,297.97万 | 1.43% |
| 4 |
ZEC大零币
|
$1271.96 | $1,330.95 | $1,265.02 | $1.45亿 | $216.77亿 | -2.22% |
| 292 |
ARKMArkham
|
$0.1197 | $0.1235 | $0.1185 | $54.40万 | $8,543.29万 | -0.83% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.29 | $72.35 | $70.76 | $205.39万 | $1,381.68万 | -0.10% |
| 59 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $643.11万 | $4.82亿 | 0.89% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.00% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 508 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.36万 | $2,448.47万 | 0.50% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.72 | $347.91 | $345.04 | $141.10万 | $538.66万 | -0.18% |
| 117 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $221.31万 | $2,083.27万 | -11.24% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
币安币 - BTC行情
Solv Protocol - 加密货币行情
Worldcoin - 数字货币市值
Haedal - 以太坊ETH价格
Tether Gold - 加密货币行情
First Digital - 加密货币行情
Plasma - 币种排行
牛来 - 加密货币行情
艾达币 - 以太坊ETH价格
Polkadot - 加密货币行情
United Stables - 币种排行
MarsCoin - BTC行情
Celestia - 比特币行情
NFP - 比特币行情
Ondo - 以太坊ETH价格
Polkadot - 比特币行情
瑞波币 - BTC行情
Pepe - 币种排行
艾达币 - 加密货币行情
Tokamak - 加密货币行情
Nillion - 数字货币市值
Quant - BTC行情
Raydium - BTC行情
Initia - 比特币行情
Gram - 比特币
Nillion - 币种排行
USD1 - BTC行情
Gitcoin - 币种排行
Artificial - BTC行情
Plume - 加密货币行情
Aerodrome - BTC行情
Official Trump - 币种排行
Caldera - 以太坊ETH价格
Midnight - 以太坊ETH价格
MyShell - 加密货币行情
USDC - 以太坊ETH价格
Initia - 数字货币市值
莱特币 - 以太坊ETH价格
Blur - 比特币