24H 最高$513.10
24H 最低$476.67
今日开盘$509.46
24H 成交量$12.25万
流通市值—
24H 涨跌额(-$25.42)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 440 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.40万 | $2,678.92万 | -1.35% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.35万 | $6,497.87万 | -0.82% |
| 455 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $27.83万 | $1.34亿 | -3.97% |
| 551 |
FIDABonfida
|
$0.01759 | $0.01821 | $0.01728 | $17.98万 | $1,777.54万 | -2.33% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$566.33 | $581.36 | $553.36 | $350.23万 | $1,308.42万 | -0.56% |
| 5 |
ZEC大零币
|
$1255.6 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.45% |
| 386 |
ARKMArkham
|
$0.1204 | $0.1238 | $0.1177 | $37.57万 | $8,727.01万 | -0.58% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.7 | $73.59 | $68.75 | $349.07万 | $1,375.28万 | -1.61% |
| 68 |
TRUMPOfficial Trump
|
$1.705 | $1.76 | $1.66 | $653.19万 | $4.87亿 | -0.70% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 483 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $24.79万 | $2,463.93万 | -1.49% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.78 | $347.91 | $343.89 | $159.03万 | $556.77万 | 0.01% |
| 251 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $74.87万 | $2,060.43万 | -0.37% |
相关站点
共 40 个
比特币
Artificial Inu - 以太坊ETH价格
Bittensor - 加密货币行情
Katana - 以太坊ETH价格
Midnight - 币种排行
狗币 - 比特币
大零币 - BTC行情
Filecoin - 加密货币行情
Tutorial - 加密货币行情
Renzo - 比特币行情
United Stables - 比特币
Haedal - 比特币行情
StraitsX XUSD - 币种排行
Hedera - 加密货币行情
Ethena - 比特币
Filecoin - 比特币行情
Polkadot - 数字货币市值
Renzo - 数字货币市值
Injective - 数字货币市值
Pump.fun - 比特币
StraitsX XUSD - 币种排行
Zama - 以太坊ETH价格
RWUSD - BTC行情
QQQB - 以太坊ETH价格
Bubblemaps - 比特币
Polkadot - 比特币行情
MegaETH - 比特币行情
RWUSD - BTC行情
Ripple USD - 加密货币行情
Raydium - 以太坊ETH价格
波场 - 币种排行
NFP - 比特币
Tokamak - 币种排行
United Stables - 以太坊ETH价格
QQQB - 币种排行
Solana - 币种排行
Injective - 以太坊ETH价格
EUR - 以太坊ETH价格
Midnight - 加密货币行情
Shiba Inu - 比特币