24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 291 |
GGravity (by Galxe)
|
$0.00333 | $0.00375 | $0.00323 | $84.62万 | $2,695.10万 | -9.76% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 347 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 436 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
TFUELTheta Fuel
|
$0.00808 | $0.00863 | $0.00801 | $10.48万 | $6,424.57万 | -6.37% |
| 493 |
XECeCash
|
$0.00000612 | $0.00000672 | $0.00000596 | $37.35万 | $1.34亿 | -7.69% |
| 505 |
FIDABonfida
|
$0.01634 | $0.01836 | $0.01584 | $35.21万 | $1,799.89万 | -8.41% |
| 118 |
AMDBAdvanced Micro Devices (bStock
|
$525.77 | $575.35 | $524.75 | $401.19万 | $1,163.15万 | -7.28% |
| 6 |
ZEC大零币
|
$1230.75 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -4.96% |
| 309 |
ARKMArkham
|
$0.1056 | $0.1235 | $0.1027 | $78.97万 | $8,765.39万 | -13.02% |
| 134 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.87 | $70.74 | $64.74 | $318.75万 | $1,267.43万 | -7.93% |
| 53 |
TRUMPOfficial Trump
|
$1.508 | $1.74 | $1.47 | $1,434.09万 | $4.87亿 | -12.17% |
| 7 |
USD1USD1
|
$0.99909 | $1.00 | $0.9987 | $2.43亿 | $38.85亿 | -0.10% |
| 547 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 451 |
SKLSKALE
|
$0.00376 | $0.0041 | $0.00365 | $44.38万 | $2,484.60万 | -6.47% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$352.03 | $353.41 | $346.36 | $188.88万 | $543.94万 | 1.55% |
| 361 |
BREVBrevis
|
$0.0801 | $0.0851 | $0.0779 | $65.30万 | $2,097.08万 | -1.84% |
相关站点
共 40 个
狗币 - BTC行情
Render - 以太坊ETH价格
LayerZero - 比特币行情
Caldera - 数字货币市值
Lido DAO - 比特币行情
Tokamak - 数字货币市值
USD1 - 比特币行情
Bittensor - 数字货币市值
Hyperliquid - 比特币
Aave - 币种排行
Filecoin - 以太坊ETH价格
Sui - 数字货币市值
Starknet - 比特币行情
Pepe - 币种排行
Sui - 加密货币行情
Ondo - 比特币
StraitsX XUSD - 币种排行
First Digital - BTC行情
Arbitrum - 数字货币市值
Filecoin - 加密货币行情
USD1 - 比特币
Gram - 比特币行情
瑞波币 - 比特币
Caldera - 币种排行
PAX Gold - 比特币行情
PancakeSwap - 比特币行情
StraitsX XUSD - BTC行情
Pendle - 币种排行
Horizen - BTC行情
Solana - 币种排行
Sui - 比特币
Solana - 以太坊ETH价格
Optimism - 比特币行情
Celo - 比特币行情
以太坊 - 加密货币行情
Celo - 币种排行
瑞波币 - BTC行情
Plasma - 币种排行
Pudgy Penguins - BTC行情
Bubblemaps - 币种排行