24H 最高$0.0332
24H 最低$0.0314
今日开盘$0.033
24H 成交量$19.64万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 456 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $27.79万 | $2,678.92万 | -3.77% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 671 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.0085 | $5.96万 | $6,497.87万 | -1.39% |
| 455 |
XECeCash
|
$0.0000065 | $0.00000684 | $0.00000644 | $27.88万 | $1.34亿 | -4.69% |
| 549 |
FIDABonfida
|
$0.01729 | $0.01821 | $0.01728 | $17.89万 | $1,777.54万 | -4.37% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$557.68 | $581.36 | $553.36 | $352.61万 | $1,308.42万 | -2.01% |
| 5 |
ZEC大零币
|
$1235.34 | $1,330.95 | $1,230.40 | $1.74亿 | $222.38亿 | -6.60% |
| 392 |
ARKMArkham
|
$0.118 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -2.88% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.23 | $73.59 | $68.75 | $362.11万 | $1,375.28万 | -3.65% |
| 65 |
TRUMPOfficial Trump
|
$1.675 | $1.76 | $1.66 | $679.38万 | $4.87亿 | -2.79% |
| 6 |
USD1USD1
|
$0.99994 | $1.00 | $0.99986 | $1.37亿 | $38.89亿 | -0.03% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 478 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $25.07万 | $2,463.93万 | -3.21% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.37 | $347.91 | $343.89 | $157.44万 | $556.77万 | -0.12% |
| 242 |
BREVBrevis
|
$0.0791 | $0.0861 | $0.0791 | $77.01万 | $2,060.43万 | -4.12% |
相关站点
共 40 个
Aave - 币种排行
Tether Gold - BTC行情
Plume - BTC行情
恒星币 - 数字货币市值
BFUSD - 加密货币行情
EUR - 加密货币行情
波场 - BTC行情
BFUSD - 加密货币行情
USD1 - 比特币
Bubblemaps - 币种排行
Pump.fun - BTC行情
Polkadot - 比特币
艾达币 - 币种排行
Arbitrum - BTC行情
Initia - 比特币行情
RWUSD - 比特币
USD1 - 币种排行
Internet - 币种排行
波场 - 比特币
Quant - 数字货币市值
PAX Gold - 比特币
恒星币 - 加密货币行情
狗币 - 比特币行情
Plasma - 以太坊ETH价格
LayerZero - 比特币
USD.AI - 数字货币市值
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
QQQB - 比特币
Filecoin - BTC行情
达世币 - 币种排行
StraitsX XUSD - 比特币
USD.AI - 数字货币市值
USDC - 比特币
Bittensor - 以太坊ETH价格
Filecoin - 比特币行情
狗币 - 币种排行
Aave - 加密货币行情
Solana - 币种排行
Artificial Inu - 比特币行情