24H 最高$0.254
24H 最低$0.248
今日开盘$0.253
24H 成交量$18.18万
流通市值$356.45万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 518 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.23万 | $2,650.61万 | -0.27% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 666 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.28万 | $6,504.16万 | 0.23% |
| 455 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.24万 | $1.35亿 | -1.47% |
| 577 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $14.75万 | $1,764.75万 | 0.50% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.67 | $581.36 | $559.82 | $304.79万 | $1,297.97万 | 1.76% |
| 5 |
ZEC大零币
|
$1289.09 | $1,330.95 | $1,263.89 | $1.44亿 | $216.77亿 | -0.61% |
| 306 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1185 | $54.68万 | $8,543.29万 | 0.92% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.5 | $73.59 | $70.31 | $272.47万 | $1,381.68万 | -0.55% |
| 61 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $660.43万 | $4.82亿 | 2.19% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.01% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 503 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $21.00万 | $2,448.47万 | 1.25% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.45 | $347.91 | $343.89 | $164.95万 | $538.66万 | -0.60% |
| 203 |
BREVBrevis
|
$0.0826 | $0.0872 | $0.0813 | $98.21万 | $2,083.27万 | -4.07% |
相关站点
共 40 个
MyShell - 比特币行情
Hedera - 数字货币市值
Tether Gold - 币种排行
Worldcoin - BTC行情
Official Trump - 币种排行
Zama - 比特币行情
币安币 - 加密货币行情
Aster - BTC行情
Renzo - 以太坊ETH价格
Injective - 比特币行情
Algorand - 以太坊ETH价格
Hedera - 比特币行情
Arbitrum - 以太坊ETH价格
Polkadot - 加密货币行情
波场 - 以太坊ETH价格
Filecoin - 数字货币市值
Tether Gold - 加密货币行情
Filecoin - 币种排行
狗币 - 以太坊ETH价格
Pump.fun - 加密货币行情
USD.AI - 数字货币市值
Plume - 数字货币市值
Haedal - 比特币
Zama - 币种排行
Uniswap - 加密货币行情
Katana - 比特币行情
Internet - BTC行情
Gitcoin - 比特币
Filecoin - 以太坊ETH价格
USD.AI - 数字货币市值
Aptos - 比特币行情
Midnight - 币种排行
USD.AI - 币种排行
Arbitrum - 比特币
Plasma - 以太坊ETH价格
比特币 - 数字货币市值
Celestia - 数字货币市值
First Digital - 加密货币行情
Artificial Inu - 比特币行情
Aptos - BTC行情