24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.0168
24H 成交量$15.86万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.98万 | $2,650.61万 | -0.27% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 666 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.29万 | $6,504.16万 | 0.00% |
| 455 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $26.29万 | $1.35亿 | -1.47% |
| 577 |
FIDABonfida
|
$0.01795 | $0.01821 | $0.01765 | $14.77万 | $1,764.75万 | 0.39% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.25 | $581.36 | $560.18 | $306.48万 | $1,297.97万 | 1.44% |
| 5 |
ZEC大零币
|
$1292.76 | $1,330.95 | $1,263.89 | $1.45亿 | $216.77亿 | -0.30% |
| 305 |
ARKMArkham
|
$0.1215 | $0.1238 | $0.1185 | $54.53万 | $8,543.29万 | 1.50% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.45 | $73.59 | $70.12 | $275.92万 | $1,381.68万 | -0.71% |
| 61 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $661.56万 | $4.82亿 | 2.36% |
| 6 |
USD1USD1
|
$1 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.01% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 501 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $21.18万 | $2,448.47万 | 1.25% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.83 | $347.91 | $343.89 | $165.05万 | $538.66万 | -0.49% |
| 203 |
BREVBrevis
|
$0.0825 | $0.0872 | $0.0813 | $98.07万 | $2,083.27万 | -4.40% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Raydium - 数字货币市值
USD1 - 币种排行
Shiba Inu - BTC行情
Gram - 加密货币行情
Katana - 比特币
Renzo - 币种排行
Uniswap - 加密货币行情
Bittensor - 加密货币行情
狗币 - 数字货币市值
Sui - 加密货币行情
MyShell - 币种排行
Starknet - BTC行情
Celestia - 数字货币市值
Renzo - 加密货币行情
Quant - 比特币行情
Official Trump - 加密货币行情
Caldera - 加密货币行情
Celo - 加密货币行情
Celo - 比特币行情
Starknet - 加密货币行情
Initia - 币种排行
Tokamak - 比特币行情
达世币 - 比特币
USD1 - 以太坊ETH价格
比特现金 - BTC行情
EUR - 加密货币行情
Internet - 以太坊ETH价格
艾达币 - 以太坊ETH价格
比特现金 - 比特币
Ethena - 比特币行情
Gitcoin - 加密货币行情
USD1 - 数字货币市值
MyShell - 以太坊ETH价格
USD.AI - 数字货币市值
Pudgy Penguins - 加密货币行情
Starknet - 比特币行情
MegaETH - 比特币行情
Worldcoin - 数字货币市值
Ondo - 以太坊ETH价格