24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 189 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $194.15万 | $2,695.10万 | -13.70% |
| 354 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 357 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 670 |
TFUELTheta Fuel
|
$0.00827 | $0.0086 | $0.00801 | $9.21万 | $6,424.57万 | -1.90% |
| 519 |
XECeCash
|
$0.00000623 | $0.00000672 | $0.00000596 | $33.60万 | $1.34亿 | -4.74% |
| 504 |
FIDABonfida
|
$0.01675 | $0.01836 | $0.01584 | $36.94万 | $1,799.89万 | -4.50% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$532.56 | $575.35 | $522.47 | $387.50万 | $1,163.15万 | -5.78% |
| 6 |
ZEC大零币
|
$1271.56 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.45% |
| 234 |
ARKMArkham
|
$0.1075 | $0.1235 | $0.1006 | $138.62万 | $8,765.39万 | -10.64% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.6 | $70.54 | $64.25 | $518.03万 | $1,267.43万 | -6.91% |
| 54 |
TRUMPOfficial Trump
|
$1.565 | $1.74 | $1.47 | $1,537.60万 | $4.87亿 | -8.00% |
| 10 |
USD1USD1
|
$0.9997 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 555 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 442 |
SKLSKALE
|
$0.00386 | $0.0041 | $0.00365 | $48.09万 | $2,484.60万 | -3.02% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $195.79万 | $543.94万 | 1.04% |
| 378 |
BREVBrevis
|
$0.0824 | $0.0851 | $0.0779 | $64.88万 | $2,097.08万 | 1.60% |
相关站点
共 40 个
BFUSD - BTC行情
应用链 - 数字货币市值
PancakeSwap - 数字货币市值
BFUSD - 数字货币市值
United Stables - 加密货币行情
BFUSD - 比特币
Tether Gold - BTC行情
牛来 - 数字货币市值
Arbitrum - 加密货币行情
Avalanche - BTC行情
牛来 - 加密货币行情
Celo - 比特币行情
THORChain - 以太坊ETH价格
Pudgy Penguins - 比特币
NEAR Protocol - 比特币行情
Artificial Inu - 数字货币市值
Gram - 加密货币行情
First Digital - 加密货币行情
POL - 数字货币市值
莱特币 - BTC行情
Tether Gold - 币种排行
Arbitrum - 币种排行
Official Trump - 加密货币行情
Ondo - 加密货币行情
RWUSD - BTC行情
Aptos - 比特币
Internet - 比特币
Gitcoin - 以太坊ETH价格
应用链 - BTC行情
Artificial - BTC行情
Ether.fi - 以太坊ETH价格
Aster - 数字货币市值
Raydium - 加密货币行情
牛来 - 以太坊ETH价格
USDC - 加密货币行情
Pyth Network - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
狗币 - 比特币
Optimism - 比特币
THORChain - 加密货币行情