24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 415 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $35.70万 | $2,695.10万 | 0.00% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 354 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.88万 | $6,424.57万 | -0.70% |
| 487 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $26.74万 | $1.34亿 | -0.75% |
| 543 |
FIDABonfida
|
$0.01795 | $0.01836 | $0.01724 | $20.78万 | $1,799.89万 | 0.73% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.65 | $581.36 | $553.36 | $379.59万 | $1,163.15万 | -0.26% |
| 4 |
ZEC大零币
|
$1337.03 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 4.06% |
| 443 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1169 | $32.00万 | $8,765.39万 | -0.42% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.78 | $73.59 | $68.23 | $342.56万 | $1,267.43万 | -3.62% |
| 74 |
TRUMPOfficial Trump
|
$1.675 | $1.76 | $1.66 | $586.90万 | $4.87亿 | -1.88% |
| 9 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.58亿 | $38.85亿 | -0.00% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 573 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 496 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $25.46万 | $2,484.60万 | 0.00% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$349.76 | $351.41 | $343.89 | $195.65万 | $543.94万 | 1.13% |
| 339 |
BREVBrevis
|
$0.0843 | $0.0851 | $0.0789 | $49.53万 | $2,097.08万 | 1.57% |
相关站点
共 40 个
Aptos - 币种排行
Raydium - BTC行情
NFP - 以太坊ETH价格
Ondo - 比特币行情
Particle - 比特币行情
Aave - 数字货币市值
Pepe - BTC行情
Katana - 比特币
Tokamak - 以太坊ETH价格
比特币 - 加密货币行情
达世币 - 币种排行
Plasma - 币种排行
莱特币 - 比特币行情
Initia - 以太坊ETH价格
Aptos - BTC行情
Avalanche - 比特币
Internet - 数字货币市值
Sui - BTC行情
Tokamak - BTC行情
Pepe - 加密货币行情
Bonk - 比特币行情
Bittensor - 数字货币市值
Official Trump - 比特币行情
Gram - BTC行情
艾达币 - 以太坊ETH价格
United Stables - 比特币
Ethena - 币种排行
Quant - BTC行情
Bittensor - 比特币行情
Starknet - 币种排行
POL - 比特币
Particle - BTC行情
Official Trump - BTC行情
Aster - 币种排行
Hyperliquid - BTC行情
JasmyCoin - 比特币行情
PAX Gold - 比特币行情
RWUSD - 加密货币行情
Official Trump - 以太坊ETH价格
Plasma - 比特币行情