24H 最高$0.08
24H 最低$0.0759
今日开盘$0.076
24H 成交量$16.96万
流通市值$3,413.59万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 446 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00356 | $29.57万 | $2,678.92万 | 0.82% |
| 262 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 264 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $7.20万 | $6,497.87万 | -1.05% |
| 506 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $22.90万 | $1.34亿 | -0.60% |
| 580 |
FIDABonfida
|
$0.01786 | $0.01821 | $0.01724 | $15.97万 | $1,777.54万 | 0.79% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$569.51 | $581.36 | $553.36 | $314.78万 | $1,308.42万 | 1.11% |
| 6 |
ZEC大零币
|
$1306.44 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | 2.65% |
| 510 |
ARKMArkham
|
$0.1214 | $0.1238 | $0.1169 | $22.08万 | $8,727.01万 | 2.02% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.64 | $73.59 | $68.23 | $346.43万 | $1,375.28万 | -2.14% |
| 73 |
TRUMPOfficial Trump
|
$1.711 | $1.76 | $1.66 | $542.11万 | $4.87亿 | 1.00% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.52亿 | $38.89亿 | -0.01% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 465 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $27.77万 | $2,463.93万 | 1.75% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.12 | $351.41 | $343.89 | $195.80万 | $556.77万 | 1.40% |
| 312 |
BREVBrevis
|
$0.0824 | $0.0848 | $0.0789 | $54.52万 | $2,060.43万 | -1.32% |
相关站点
共 40 个
Worldcoin - 比特币
Aptos - 比特币
Worldcoin - 加密货币行情
Bubblemaps - 数字货币市值
Zama - 数字货币市值
BFUSD - 比特币行情
以太坊 - 加密货币行情
Pepe - BTC行情
Ripple USD - 比特币
PAX Gold - 比特币
Gram - 比特币行情
USD.AI - 币种排行
Pudgy Penguins - 数字货币市值
Solana - 币种排行
Gram - 数字货币市值
Bubblemaps - 币种排行
Official Trump - 比特币行情
Pudgy Penguins - 比特币
First Digital - 数字货币市值
艾达币 - 数字货币市值
Sui - 加密货币行情
BFUSD - 币种排行
Nillion - 比特币
StraitsX XUSD - 比特币行情
USD1 - 数字货币市值
Ether.fi - 比特币
Quant - 比特币行情
Bubblemaps - 比特币行情
以太坊 - 加密货币行情
Internet - 币种排行
First Digital - 币种排行
Bubblemaps - 数字货币市值
Bittensor - 币种排行
Injective - 比特币行情
大零币 - 数字货币市值
瑞波币 - 比特币行情
Bittensor - 数字货币市值
Aave - 比特币
Tokamak - 加密货币行情
BFUSD - 币种排行