24H 最高$0.122
24H 最低$0.1094
今日开盘$0.1207
24H 成交量$66.44万
流通市值$2,909.71万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 297 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00323 | $84.13万 | $2,695.10万 | -8.86% |
| 347 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 440 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
TFUELTheta Fuel
|
$0.00822 | $0.0086 | $0.00801 | $10.41万 | $6,424.57万 | -4.31% |
| 501 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $36.85万 | $1.34亿 | -7.75% |
| 506 |
FIDABonfida
|
$0.01631 | $0.01836 | $0.01584 | $35.50万 | $1,799.89万 | -7.38% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$523.34 | $575.35 | $522.47 | $392.82万 | $1,163.15万 | -6.24% |
| 6 |
ZEC大零币
|
$1234.88 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | -2.99% |
| 303 |
ARKMArkham
|
$0.1055 | $0.1235 | $0.1027 | $80.41万 | $8,765.39万 | -12.08% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.37 | $70.74 | $64.25 | $396.89万 | $1,267.43万 | -7.34% |
| 53 |
TRUMPOfficial Trump
|
$1.496 | $1.74 | $1.47 | $1,479.27万 | $4.87亿 | -11.48% |
| 8 |
USD1USD1
|
$0.99905 | $1.00 | $0.9987 | $2.42亿 | $38.85亿 | -0.10% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 362 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 447 |
SKLSKALE
|
$0.00374 | $0.0041 | $0.00365 | $46.03万 | $2,484.60万 | -5.56% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$350.52 | $353.41 | $346.36 | $190.32万 | $543.94万 | 1.02% |
| 367 |
BREVBrevis
|
$0.0791 | $0.0851 | $0.0779 | $64.39万 | $2,097.08万 | -1.62% |
相关站点
共 40 个
Katana - 比特币
LayerZero - 以太坊ETH价格
Uniswap - 币种排行
莱特币 - 比特币
Gram - 加密货币行情
比特现金 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pudgy Penguins - BTC行情
Chainlink - 比特币行情
Avalanche - 数字货币市值
Bonk - 加密货币行情
Polkadot - BTC行情
Filecoin - 比特币
Bittensor - 加密货币行情
Quant - 以太坊ETH价格
Optimism - 比特币行情
Initia - 数字货币市值
Artificial Inu - BTC行情
Polkadot - 数字货币市值
NEAR Protocol - 比特币
Optimism - 数字货币市值
Virtuals - 加密货币行情
Pump.fun - 加密货币行情
Solana - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USD1 - 加密货币行情
Pyth Network - 数字货币市值
Aster - BTC行情
USD1 - 以太坊ETH价格
Bubblemaps - BTC行情
Ethena USDe - 比特币
Sei - 比特币行情
Official Trump - 比特币行情
Gram - 币种排行
Pyth Network - 币种排行
狗币 - 数字货币市值
Gram - 数字货币市值
Plasma - 比特币行情
狗币 - 加密货币行情
Aave - 加密货币行情