24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 421 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00356 | $34.32万 | $2,695.10万 | 1.65% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 354 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.66万 | $6,424.57万 | -1.04% |
| 495 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $25.56万 | $1.34亿 | -0.15% |
| 547 |
FIDABonfida
|
$0.01816 | $0.01836 | $0.01724 | $20.15万 | $1,799.89万 | 2.25% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568.75 | $581.36 | $553.36 | $366.39万 | $1,163.15万 | -0.34% |
| 5 |
ZEC大零币
|
$1345.96 | $1,398.14 | $1,230.40 | $2.29亿 | $230.77亿 | 6.06% |
| 445 |
ARKMArkham
|
$0.1209 | $0.1238 | $0.1169 | $31.19万 | $8,765.39万 | 1.43% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.14 | $73.59 | $68.23 | $342.70万 | $1,267.43万 | -3.25% |
| 76 |
TRUMPOfficial Trump
|
$1.704 | $1.76 | $1.66 | $572.43万 | $4.87亿 | 0.12% |
| 8 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.62亿 | $38.85亿 | -0.00% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 493 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $25.70万 | $2,484.60万 | 1.25% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.05 | $351.41 | $343.89 | $197.11万 | $543.94万 | 1.16% |
| 334 |
BREVBrevis
|
$0.0846 | $0.0849 | $0.0789 | $50.59万 | $2,097.08万 | 2.42% |
相关站点
共 40 个
Solana - 比特币行情
USD1 - 加密货币行情
Starknet - BTC行情
First Digital - 比特币行情
Katana - 加密货币行情
Polkadot - 比特币
MarsCoin - 数字货币市值
大零币 - BTC行情
Blur - 数字货币市值
Internet - 比特币
Artificial - 加密货币行情
Aave - BTC行情
Solana - 数字货币市值
比特现金 - 比特币行情
Quant - 加密货币行情
USD1 - 以太坊ETH价格
大零币 - 比特币行情
Hedera - 数字货币市值
Hedera - 比特币
Katana - 币种排行
Pepe - 数字货币市值
Ethena - 加密货币行情
PAX Gold - 加密货币行情
Katana - 加密货币行情
比特现金 - 币种排行
Haedal - BTC行情
以太坊 - 币种排行
Ondo - 加密货币行情
LayerZero - 数字货币市值
Shiba Inu - BTC行情
First Digital - BTC行情
PAX Gold - 币种排行
Ethena - 加密货币行情
Pyth Network - 比特币行情
PAX Gold - 比特币
Aster - 数字货币市值
Zama - 比特币行情
United Stables - 比特币行情
Solana - BTC行情
LITEB - 比特币行情