24H 最高$0.0415
24H 最低$0.03882
今日开盘$0.04108
24H 成交量$299.07万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 446 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.81万 | $2,678.92万 | -3.24% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 668 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.03万 | $6,497.87万 | -3.53% |
| 494 |
XECeCash
|
$0.00000654 | $0.0000068 | $0.00000644 | $24.32万 | $1.34亿 | -3.68% |
| 566 |
FIDABonfida
|
$0.01744 | $0.01821 | $0.01724 | $16.96万 | $1,777.54万 | -3.38% |
| 90 |
AMDBAdvanced Micro Devices (bStock
|
$563.17 | $581.36 | $553.36 | $360.45万 | $1,308.42万 | -1.08% |
| 6 |
ZEC大零币
|
$1255.01 | $1,321.69 | $1,230.40 | $1.74亿 | $222.38亿 | -4.94% |
| 439 |
ARKMArkham
|
$0.1181 | $0.1238 | $0.1169 | $30.31万 | $8,727.01万 | -2.56% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.27 | $73.59 | $68.75 | $345.10万 | $1,375.28万 | -2.44% |
| 71 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $599.35万 | $4.87亿 | -2.90% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.49亿 | $38.89亿 | -0.02% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 562 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 467 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $27.50万 | $2,463.93万 | -1.49% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$347.95 | $348.42 | $343.89 | $161.94万 | $556.77万 | 0.42% |
| 275 |
BREVBrevis
|
$0.0823 | $0.0861 | $0.0789 | $69.18万 | $2,060.43万 | -1.20% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
大零币 - 加密货币行情
Aster - 加密货币行情
艾达币 - 币种排行
LayerZero - 以太坊ETH价格
Optimism - 比特币行情
Avalanche - 币种排行
RWUSD - 比特币
USDC - 以太坊ETH价格
QQQB - 加密货币行情
USD.AI - 比特币
Worldcoin - 比特币行情
Shiba Inu - 币种排行
艾达币 - 币种排行
Artificial Inu - 币种排行
LayerZero - 比特币
达世币 - 币种排行
Tether Gold - BTC行情
Haedal - 加密货币行情
Artificial - 比特币行情
Pudgy Penguins - 比特币行情
比特币 - 比特币行情
以太坊 - 以太坊ETH价格
Optimism - BTC行情
Pepe - 币种排行
USD1 - 数字货币市值
Zama - 比特币
Tokamak - 币种排行
Haedal - BTC行情
狗币 - 以太坊ETH价格
USDC - BTC行情
Nillion - 比特币
Ondo - 比特币行情
Falcon Finance - 加密货币行情
MarsCoin - 比特币
Artificial Inu - 加密货币行情
波场 - 比特币
恒星币 - 比特币
QQQB - 加密货币行情
Zama - 加密货币行情