24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 442 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.83万 | $2,678.92万 | -0.55% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 672 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $6.43万 | $6,497.87万 | -1.27% |
| 502 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $23.22万 | $1.34亿 | -2.08% |
| 567 |
FIDABonfida
|
$0.01766 | $0.01821 | $0.01724 | $16.99万 | $1,777.54万 | -0.73% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$563.22 | $581.36 | $553.36 | $342.19万 | $1,308.42万 | -0.99% |
| 6 |
ZEC大零币
|
$1270.16 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -1.46% |
| 495 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1169 | $24.08万 | $8,727.01万 | -0.42% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.47 | $73.59 | $68.75 | $346.06万 | $1,375.28万 | -3.29% |
| 70 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $584.66万 | $4.87亿 | -0.41% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.48亿 | $38.89亿 | -0.01% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 483 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $25.74万 | $2,463.93万 | 0.50% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$348.02 | $348.92 | $343.89 | $171.38万 | $556.77万 | 0.39% |
| 289 |
BREVBrevis
|
$0.0814 | $0.0848 | $0.0789 | $59.79万 | $2,060.43万 | -1.09% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
牛来 - 比特币行情
Avalanche - 比特币
Hyperliquid - 币种排行
StraitsX XUSD - BTC行情
Nillion - 比特币行情
Pepe - 比特币行情
比特币 - 数字货币市值
恒星币 - 数字货币市值
Tether Gold - 比特币
Sui - BTC行情
比特现金 - 比特币行情
Plasma - 数字货币市值
牛来 - BTC行情
First Digital - 加密货币行情
RWUSD - 以太坊ETH价格
Ether.fi - 加密货币行情
Arbitrum - BTC行情
Nillion - 以太坊ETH价格
Tokamak - 币种排行
Gram - 加密货币行情
狗币 - 币种排行
达世币 - 币种排行
Ondo - BTC行情
Filecoin - 以太坊ETH价格
牛来 - BTC行情
Nillion - BTC行情
Shiba Inu - 以太坊ETH价格
Plasma - 加密货币行情
Chainlink - 币种排行
Internet - 比特币
LITEB - BTC行情
USD.AI - 币种排行
USD.AI - 以太坊ETH价格
Raydium - 比特币行情
Pepe - 以太坊ETH价格
MegaETH - 加密货币行情
Quant - 比特币行情
Shiba Inu - 加密货币行情
Starknet - 以太坊ETH价格