24H 最高$0.0216
24H 最低$0.02078
今日开盘$0.0211
24H 成交量$39.59万
流通市值$399.51万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 520 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00363 | $19.18万 | $2,650.61万 | 0.81% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 459 |
XECeCash
|
$0.00000676 | $0.00000687 | $0.00000662 | $26.07万 | $1.35亿 | -1.03% |
| 576 |
FIDABonfida
|
$0.0181 | $0.01821 | $0.01765 | $15.05万 | $1,764.75万 | 1.23% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.9 | $581.36 | $560.57 | $306.41万 | $1,297.97万 | 1.29% |
| 5 |
ZEC大零币
|
$1309.12 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | 0.86% |
| 301 |
ARKMArkham
|
$0.1228 | $0.1238 | $0.1185 | $56.09万 | $8,543.29万 | 2.59% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.53 | $73.59 | $70.12 | $283.82万 | $1,381.68万 | -0.65% |
| 62 |
TRUMPOfficial Trump
|
$1.745 | $1.76 | $1.69 | $667.95万 | $4.82亿 | 3.32% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 498 |
SKLSKALE
|
$0.0041 | $0.00411 | $0.00397 | $21.53万 | $2,448.47万 | 2.24% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.09 | $347.91 | $343.89 | $165.08万 | $538.66万 | -0.45% |
| 206 |
BREVBrevis
|
$0.0824 | $0.0872 | $0.0813 | $99.25万 | $2,083.27万 | -5.07% |
相关站点
共 40 个
达世币 - 比特币行情
Plasma - 比特币
Chainlink - 币种排行
Chainlink - 数字货币市值
Injective - 加密货币行情
QQQB - 比特币
NFP - 加密货币行情
Hedera - BTC行情
币安币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Tether Gold - 比特币行情
Lorenzo - 数字货币市值
Plasma - 以太坊ETH价格
Katana - BTC行情
Pump.fun - 加密货币行情
Raydium - 比特币
Arbitrum - 币种排行
恒星币 - 数字货币市值
Filecoin - 加密货币行情
Celestia - 加密货币行情
Gitcoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Celestia - 比特币行情
Raydium - 数字货币市值
MyShell - 比特币行情
NFP - 比特币
比特现金 - 以太坊ETH价格
First Digital - BTC行情
PAX Gold - 数字货币市值
Pepe - 比特币
Sui - 比特币行情
NEAR Protocol - 比特币行情
USD1 - 以太坊ETH价格
Pepe - 比特币
比特现金 - 加密货币行情
Haedal - 比特币行情
Artificial Inu - BTC行情
Sui - 数字货币市值
Ondo - 加密货币行情
Solana - 比特币行情