24H 最高$0.201
24H 最低$0.1883
今日开盘$0.1986
24H 成交量$10.94万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.92万 | $2,678.92万 | -2.97% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.00841 | $7.19万 | $6,497.87万 | -2.85% |
| 493 |
XECeCash
|
$0.00000653 | $0.0000068 | $0.00000644 | $24.25万 | $1.34亿 | -3.83% |
| 567 |
FIDABonfida
|
$0.01742 | $0.01821 | $0.01724 | $16.99万 | $1,777.54万 | -3.49% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$562.4 | $581.36 | $553.36 | $358.62万 | $1,308.42万 | -1.30% |
| 6 |
ZEC大零币
|
$1256.96 | $1,319.32 | $1,230.40 | $1.76亿 | $222.38亿 | -4.62% |
| 446 |
ARKMArkham
|
$0.1174 | $0.1238 | $0.1169 | $29.77万 | $8,727.01万 | -3.06% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.04 | $73.59 | $68.75 | $341.76万 | $1,375.28万 | -2.71% |
| 72 |
TRUMPOfficial Trump
|
$1.677 | $1.76 | $1.66 | $593.96万 | $4.87亿 | -2.73% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.52亿 | $38.89亿 | -0.03% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 562 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 467 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $27.49万 | $2,463.93万 | -1.74% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.2 | $348.42 | $343.89 | $161.49万 | $556.77万 | 0.68% |
| 275 |
BREVBrevis
|
$0.0819 | $0.0861 | $0.0789 | $66.68万 | $2,060.43万 | -3.19% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Plume - BTC行情
Raydium - BTC行情
Uniswap - 币种排行
莱特币 - 以太坊ETH价格
Avalanche - 比特币
狗币 - 比特币
Caldera - 比特币
大零币 - 比特币
艾达币 - BTC行情
大零币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Ether.fi - 比特币
Ethena - 比特币
USD.AI - 比特币
Tutorial - 币种排行
Ether.fi - 币种排行
Ondo - 数字货币市值
Worldcoin - 比特币行情
Initia - 比特币行情
币安币 - BTC行情
Pump.fun - BTC行情
Internet - 币种排行
RWUSD - BTC行情
RWUSD - 币种排行
Nillion - BTC行情
Shiba Inu - BTC行情
Gitcoin - BTC行情
Uniswap - 比特币行情
QQQB - 以太坊ETH价格
Chainlink - 比特币
Injective - 比特币行情
Official Trump - BTC行情
JasmyCoin - 比特币行情
以太坊 - 比特币行情
QQQB - 加密货币行情
Avalanche - 以太坊ETH价格
Initia - 币种排行
MarsCoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格