24H 最高$30.13
24H 最低$28.73
今日开盘$29.12
24H 成交量$18.75万
流通市值—
24H 涨跌额(-$0.15)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 375 |
GGravity (by Galxe)
|
$0.00348 | $0.00375 | $0.00335 | $51.39万 | $2,695.10万 | -6.20% |
| 298 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 397 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 660 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.37万 | $6,424.57万 | -4.70% |
| 495 |
XECeCash
|
$0.00000636 | $0.00000677 | $0.00000618 | $31.87万 | $1.34亿 | -5.50% |
| 509 |
FIDABonfida
|
$0.01704 | $0.01836 | $0.01654 | $29.66万 | $1,799.89万 | -5.80% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$535.79 | $575.35 | $524.75 | $446.94万 | $1,163.15万 | -5.47% |
| 6 |
ZEC大零币
|
$1274.67 | $1,398.14 | $1,207.00 | $2.71亿 | $230.77亿 | -2.26% |
| 327 |
ARKMArkham
|
$0.1118 | $0.1235 | $0.1084 | $60.00万 | $8,765.39万 | -8.81% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.31 | $71.11 | $66.18 | $326.40万 | $1,267.43万 | -5.81% |
| 57 |
TRUMPOfficial Trump
|
$1.583 | $1.75 | $1.52 | $1,075.95万 | $4.87亿 | -9.08% |
| 7 |
USD1USD1
|
$0.99943 | $1.00 | $0.9987 | $1.96亿 | $38.85亿 | -0.07% |
| 526 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 309 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 595 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 482 |
SKLSKALE
|
$0.00389 | $0.0041 | $0.00376 | $33.95万 | $2,484.60万 | -4.89% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.15 | $352.52 | $344.59 | $183.39万 | $543.94万 | 1.49% |
| 362 |
BREVBrevis
|
$0.0823 | $0.0851 | $0.0789 | $52.84万 | $2,097.08万 | -0.12% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Ethena - 币种排行
恒星币 - BTC行情
Bittensor - 以太坊ETH价格
USD.AI - 币种排行
United Stables - 比特币
First Digital - 加密货币行情
Ripple USD - BTC行情
Pepe - 数字货币市值
Uniswap - BTC行情
艾达币 - 以太坊ETH价格
Horizen - 比特币行情
EUR - 以太坊ETH价格
Pyth Network - 加密货币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 币种排行
Caldera - 数字货币市值
Nillion - 币种排行
Pendle - 比特币
Uniswap - 数字货币市值
应用链 - 币种排行
比特币 - BTC行情
Quant - BTC行情
Shiba Inu - 数字货币市值
Optimism - 比特币行情
Sei - 数字货币市值
Particle - 数字货币市值
Sei - 币种排行
First Digital - 数字货币市值
RWUSD - 比特币行情
EUR - 加密货币行情
Celo - 比特币
比特现金 - 币种排行
USD.AI - BTC行情
Celo - 以太坊ETH价格
瑞波币 - 加密货币行情
Celestia - 比特币行情
BFUSD - 比特币行情
Solana - 以太坊ETH价格
Starknet - 数字货币市值