AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.02
-2.64%
≈ ￥270.732
(-$1.11)
更新于 2026-10-29 02:25:01
24H 最高$42.27
24H 最低$40.01
今日开盘$42.13
24H 成交量$12.39万
流通市值$187.62万
24H 涨跌额(-$1.11)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 534 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.72万 | $2,650.61万 | -1.35% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 334 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 657 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $5.85万 | $6,504.16万 | -0.57% |
| 451 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.13万 | $1.35亿 | -1.76% |
| 593 |
FIDABonfida
|
$0.01776 | $0.01814 | $0.01765 | $12.08万 | $1,764.75万 | -0.56% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$570.46 | $574.43 | $558.68 | $334.96万 | $1,297.97万 | 1.77% |
| 5 |
ZEC大零币
|
$1283.95 | $1,330.95 | $1,263.89 | $1.26亿 | $216.77亿 | -1.25% |
| 292 |
ARKMArkham
|
$0.1194 | $0.1235 | $0.1185 | $53.56万 | $8,543.29万 | 0.08% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.18 | $72.35 | $70.84 | $208.17万 | $1,381.68万 | 0.31% |
| 59 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.69 | $640.36万 | $4.82亿 | 0.35% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $38.94亿 | 0.01% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 491 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00397 | $20.49万 | $2,448.47万 | 1.01% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$344.67 | $347.91 | $344.41 | $146.76万 | $538.66万 | -0.35% |
| 178 |
BREVBrevis
|
$0.0834 | $0.0872 | $0.0813 | $117.86万 | $2,083.27万 | -2.91% |
相关站点
共 40 个
达世币 - BTC行情
Sui - 比特币行情
Ripple USD - 数字货币市值
Tokamak - 比特币行情
Tether Gold - 数字货币市值
Injective - BTC行情
PAX Gold - 比特币
比特现金 - 加密货币行情
Worldcoin - 以太坊ETH价格
Bubblemaps - 比特币
Caldera - BTC行情
Ripple USD - 币种排行
达世币 - 以太坊ETH价格
Celo - 比特币行情
Renzo - 比特币
Hedera - 币种排行
MarsCoin - 以太坊ETH价格
达世币 - 比特币行情
NEAR Protocol - 比特币
瑞波币 - BTC行情
Artificial Inu - 比特币
USD.AI - 比特币行情
Nillion - BTC行情
Pump.fun - 比特币行情
艾达币 - 币种排行
Raydium - 加密货币行情
Pepe - 以太坊ETH价格
PAX Gold - 比特币
Tether Gold - 比特币行情
Huma Finance - 加密货币行情
Bubblemaps - 币种排行
RWUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
Avalanche - BTC行情
Pepe - 比特币
狗币 - BTC行情
Renzo - 数字货币市值
NFP - 比特币行情
Chainlink - 加密货币行情
Quant - 比特币