AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$63.49
9.62%
≈ ￥419.034
($5.57)
更新于 2026-10-29 07:05:02
24H 最高$66.00
24H 最低$57.25
今日开盘$57.92
24H 成交量$153.60万
流通市值$353.08万
24H 涨跌额($5.57)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 520 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00363 | $18.98万 | $2,650.61万 | -0.81% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.42万 | $6,504.16万 | -0.34% |
| 467 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $24.99万 | $1.35亿 | -2.20% |
| 573 |
FIDABonfida
|
$0.01793 | $0.01821 | $0.01765 | $15.18万 | $1,764.75万 | -0.17% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.72 | $581.36 | $560.57 | $322.77万 | $1,297.97万 | 1.16% |
| 5 |
ZEC大零币
|
$1309.78 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.29% |
| 309 |
ARKMArkham
|
$0.1215 | $0.1238 | $0.1185 | $54.24万 | $8,543.29万 | 0.75% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.32 | $73.59 | $69.71 | $318.31万 | $1,381.68万 | -1.14% |
| 63 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $656.74万 | $4.82亿 | 1.70% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 538 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 479 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.44万 | $2,448.47万 | 0.50% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.73 | $347.91 | $343.89 | $166.10万 | $538.66万 | -0.50% |
| 211 |
BREVBrevis
|
$0.0819 | $0.0861 | $0.0813 | $92.84万 | $2,083.27万 | -4.32% |
相关站点
共 40 个
PAX Gold - 数字货币市值
牛来 - 币种排行
LITEB - 比特币
狗币 - 比特币
Celestia - 数字货币市值
Hyperliquid - 加密货币行情
波场 - 加密货币行情
Uniswap - 比特币
Renzo - 币种排行
Pepe - 加密货币行情
Polkadot - 数字货币市值
Injective - 数字货币市值
Plume - 以太坊ETH价格
Ondo - 币种排行
Caldera - 比特币
Celo - 加密货币行情
Avalanche - BTC行情
First Digital - 加密货币行情
MarsCoin - 数字货币市值
Uniswap - 比特币
Hyperliquid - BTC行情
USD.AI - 比特币
Hyperliquid - 加密货币行情
Shiba Inu - 以太坊ETH价格
Gram - 数字货币市值
United Stables - 数字货币市值
恒星币 - BTC行情
NEAR Protocol - 比特币
Tokamak - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 比特币行情
瑞波币 - 币种排行
比特现金 - 比特币
First Digital - BTC行情
Optimism - 数字货币市值
Hyperliquid - BTC行情
EUR - 比特币行情
莱特币 - 加密货币行情
RWUSD - 币种排行
Huma Finance - 以太坊ETH价格