Robinhood (bStocks Tokenized S
HOODB · 美元计价
$91.81
-3.28%
≈ ￥605.946
(-$3.11)
更新于 2026-10-29 03:50:02
24H 最高$95.80
24H 最低$86.28
今日开盘$94.92
24H 成交量$377.09万
流通市值$626.89万
24H 涨跌额(-$3.11)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 518 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00363 | $18.27万 | $2,650.61万 | 0.00% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 334 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 659 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.10万 | $6,504.16万 | -0.12% |
| 455 |
XECeCash
|
$0.00000675 | $0.00000687 | $0.00000662 | $25.52万 | $1.35亿 | -1.17% |
| 599 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01765 | $12.12万 | $1,764.75万 | 0.61% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$577.37 | $579.34 | $558.68 | $330.74万 | $1,297.97万 | 2.92% |
| 5 |
ZEC大零币
|
$1292.81 | $1,330.95 | $1,263.89 | $1.34亿 | $216.77亿 | -0.49% |
| 303 |
ARKMArkham
|
$0.122 | $0.1235 | $0.1185 | $53.22万 | $8,543.29万 | 2.01% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.47 | $70.85 | $231.56万 | $1,381.68万 | 1.05% |
| 62 |
TRUMPOfficial Trump
|
$1.74 | $1.74 | $1.69 | $632.19万 | $4.82亿 | 2.53% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.01% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 508 |
SKLSKALE
|
$0.00406 | $0.00408 | $0.00397 | $19.45万 | $2,448.47万 | 1.25% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$344.52 | $347.91 | $344.16 | $153.73万 | $538.66万 | -0.86% |
| 194 |
BREVBrevis
|
$0.0836 | $0.0872 | $0.0813 | $100.76万 | $2,083.27万 | -1.88% |
相关站点
共 40 个
Initia - BTC行情
Internet - BTC行情
United Stables - 以太坊ETH价格
瑞波币 - BTC行情
Worldcoin - 比特币
Zama - 加密货币行情
Shiba Inu - 币种排行
Artificial - BTC行情
Artificial Inu - 币种排行
Celestia - 比特币
NEAR Protocol - 加密货币行情
Plume - BTC行情
Tutorial - 币种排行
比特币
Worldcoin - 加密货币行情
Ethena - 数字货币市值
Renzo - 加密货币行情
Filecoin - 加密货币行情
Blur - 比特币
Zama - 比特币行情
Starknet - 加密货币行情
Artificial Inu - 比特币行情
Initia - 比特币行情
Avalanche - 加密货币行情
Huma Finance - 以太坊ETH价格
Raydium - 以太坊ETH价格
Katana - 比特币行情
Huma Finance - 以太坊ETH价格
Bittensor - 比特币行情
瑞波币 - 比特币行情
达世币 - 以太坊ETH价格
USDC - 比特币
大零币 - 加密货币行情
Arbitrum - 比特币
Artificial Inu - 以太坊ETH价格
Uniswap - 数字货币市值
Aptos - 加密货币行情
币安币 - 比特币行情
币安币 - 比特币
Aptos - 币种排行