24H 最高$1.78
24H 最低$1.61
今日开盘$1.749
24H 成交量$613.92万
流通市值$6.83亿
24H 涨跌额(-$0.13)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 451 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.26万 | $2,678.92万 | -2.99% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.47万 | $6,497.87万 | -2.08% |
| 492 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $24.90万 | $1.34亿 | -4.44% |
| 564 |
FIDABonfida
|
$0.01726 | $0.01821 | $0.01724 | $17.14万 | $1,777.54万 | -4.06% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$559.6 | $581.36 | $553.36 | $352.07万 | $1,308.42万 | -2.04% |
| 5 |
ZEC大零币
|
$1245.12 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.27% |
| 421 |
ARKMArkham
|
$0.1169 | $0.1238 | $0.1169 | $33.00万 | $8,727.01万 | -2.42% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.66 | $73.59 | $68.75 | $340.87万 | $1,375.28万 | -3.59% |
| 70 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $643.56万 | $4.87亿 | -2.74% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.45亿 | $38.89亿 | -0.03% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 458 |
SKLSKALE
|
$0.00391 | $0.00411 | $0.0039 | $28.07万 | $2,463.93万 | -2.49% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.41 | $347.91 | $343.89 | $159.15万 | $556.77万 | 0.24% |
| 256 |
BREVBrevis
|
$0.0812 | $0.0861 | $0.0789 | $72.82万 | $2,060.43万 | -1.34% |
相关站点
共 40 个
Official Trump - 加密货币行情
PAX Gold - 比特币
Sui - 加密货币行情
Gram - 数字货币市值
瑞波币 - BTC行情
Artificial - 数字货币市值
Blur - BTC行情
Renzo - 比特币行情
比特币 - 币种排行
Plume - BTC行情
Arbitrum - 比特币
Internet - 以太坊ETH价格
BFUSD - 比特币行情
Pepe - 数字货币市值
Celestia - BTC行情
Ethena - 以太坊ETH价格
Renzo - 以太坊ETH价格
Pepe - 数字货币市值
Gram - 加密货币行情
Zama - 以太坊ETH价格
RWUSD - 数字货币市值
Celestia - 以太坊ETH价格
Plume - 加密货币行情
Initia - 以太坊ETH价格
Solana - 比特币
Filecoin - 币种排行
USDC - 数字货币市值
Plasma - 数字货币市值
Aptos - 比特币
Uniswap - BTC行情
瑞波币 - 比特币行情
Tutorial - 比特币
Starknet - 币种排行
LayerZero - 数字货币市值
艾达币 - 比特币
Solana - 比特币行情
比特现金 - 加密货币行情
MarsCoin - 加密货币行情
Tether Gold - 以太坊ETH价格
Arbitrum - BTC行情