24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5338
24H 成交量$836.27万
流通市值$5.44亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 458 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $27.72万 | $2,678.92万 | -3.76% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 671 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.01万 | $6,497.87万 | -1.85% |
| 460 |
XECeCash
|
$0.00000649 | $0.00000684 | $0.00000644 | $27.49万 | $1.34亿 | -4.56% |
| 552 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.70万 | $1,777.54万 | -3.61% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$555.94 | $581.36 | $553.36 | $351.03万 | $1,308.42万 | -2.38% |
| 5 |
ZEC大零币
|
$1240.07 | $1,330.95 | $1,234.50 | $1.71亿 | $222.38亿 | -5.51% |
| 392 |
ARKMArkham
|
$0.1184 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -2.47% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.08 | $73.59 | $68.75 | $351.85万 | $1,375.28万 | -3.90% |
| 65 |
TRUMPOfficial Trump
|
$1.677 | $1.76 | $1.66 | $682.47万 | $4.87亿 | -2.33% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.35亿 | $38.89亿 | -0.03% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 478 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00391 | $25.03万 | $2,463.93万 | -2.96% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.23万 | $556.77万 | -0.12% |
| 242 |
BREVBrevis
|
$0.0795 | $0.0861 | $0.0791 | $77.08万 | $2,060.43万 | -3.75% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Optimism - 比特币
Shiba Inu - 数字货币市值
恒星币 - 数字货币市值
Polkadot - 比特币行情
BFUSD - 币种排行
QQQB - 数字货币市值
Hyperliquid - 比特币行情
Gram - 数字货币市值
Official Trump - 数字货币市值
Caldera - 以太坊ETH价格
Pepe - 数字货币市值
Polkadot - 比特币
Bubblemaps - BTC行情
Arbitrum - 加密货币行情
Haedal - 比特币
恒星币 - BTC行情
Optimism - 以太坊ETH价格
Uniswap - 加密货币行情
Aptos - 以太坊ETH价格
Plume - 以太坊ETH价格
Blur - BTC行情
Hyperliquid - 币种排行
艾达币 - 币种排行
LayerZero - 加密货币行情
Hedera - 比特币
QQQB - 数字货币市值
Haedal - 加密货币行情
Arbitrum - 比特币行情
Aster - 币种排行
Haedal - 比特币
Chainlink - 以太坊ETH价格
Celestia - 数字货币市值
Midnight - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Sui - 加密货币行情
MyShell - 以太坊ETH价格
达世币 - 比特币
Tutorial - 比特币行情
QQQB - 比特币行情