Intel (bStocks Tokenized Stock
INTCB · 美元计价
$91.65
-4.23%
≈ ￥604.89
(-$4.05)
更新于 2026-10-29 16:35:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.7
24H 成交量$961.91万
流通市值$5,820.41万
24H 涨跌额(-$4.05)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 446 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.54万 | $2,678.92万 | -2.98% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.36万 | $6,497.87万 | -2.64% |
| 495 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $24.02万 | $1.34亿 | -4.86% |
| 563 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01724 | $16.98万 | $1,777.54万 | -4.20% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$560 | $581.36 | $553.36 | $351.81万 | $1,308.42万 | -1.55% |
| 5 |
ZEC大零币
|
$1245.27 | $1,327.04 | $1,230.40 | $1.73亿 | $222.38亿 | -5.62% |
| 421 |
ARKMArkham
|
$0.1172 | $0.1238 | $0.1169 | $32.64万 | $8,727.01万 | -2.66% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.69 | $73.59 | $68.75 | $340.89万 | $1,375.28万 | -3.25% |
| 69 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.66 | $638.29万 | $4.87亿 | -2.91% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.45亿 | $38.89亿 | -0.02% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 284 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 462 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $27.67万 | $2,463.93万 | -1.75% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.7 | $347.91 | $343.89 | $160.51万 | $556.77万 | 0.29% |
| 259 |
BREVBrevis
|
$0.081 | $0.0861 | $0.0789 | $72.86万 | $2,060.43万 | -1.22% |
相关站点
共 40 个
MarsCoin - 比特币行情
NEAR Protocol - 数字货币市值
Tether Gold - 数字货币市值
瑞波币 - 比特币行情
United Stables - 比特币
First Digital - 数字货币市值
Optimism - 币种排行
Injective - 加密货币行情
Bittensor - BTC行情
Avalanche - BTC行情
Arbitrum - 数字货币市值
Optimism - 数字货币市值
Aster - 数字货币市值
BFUSD - 加密货币行情
NFP - BTC行情
Pump.fun - 比特币
达世币 - 数字货币市值
Arbitrum - 数字货币市值
Sui - 数字货币市值
Blur - 比特币行情
Quant - 币种排行
First Digital - 以太坊ETH价格
Raydium - 币种排行
狗币 - 加密货币行情
Uniswap - 加密货币行情
Uniswap - BTC行情
Arbitrum - BTC行情
Gram - 比特币行情
Renzo - 以太坊ETH价格
Renzo - 比特币
Polkadot - 比特币行情
恒星币 - 比特币
Falcon Finance - 数字货币市值
Sei - 数字货币市值
Renzo - 币种排行
狗币 - 加密货币行情
Falcon Finance - 加密货币行情
MarsCoin - 数字货币市值
Injective - 以太坊ETH价格
LITEB - 币种排行