24H 最高$0.0053
24H 最低$0.00459
今日开盘$0.00467
24H 成交量$299.68万
流通市值$5,266.71万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $30.02万 | $2,678.92万 | 0.27% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.20万 | $6,497.87万 | -0.47% |
| 505 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $23.22万 | $1.34亿 | -1.19% |
| 573 |
FIDABonfida
|
$0.01787 | $0.01821 | $0.01724 | $16.41万 | $1,777.54万 | 0.45% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$568.69 | $581.36 | $553.36 | $313.19万 | $1,308.42万 | 0.81% |
| 6 |
ZEC大零币
|
$1299.96 | $1,319.32 | $1,230.40 | $1.82亿 | $222.38亿 | 1.61% |
| 512 |
ARKMArkham
|
$0.1206 | $0.1238 | $0.1169 | $22.07万 | $8,727.01万 | 0.92% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.14 | $73.59 | $68.23 | $351.80万 | $1,375.28万 | -2.74% |
| 73 |
TRUMPOfficial Trump
|
$1.708 | $1.76 | $1.66 | $541.92万 | $4.87亿 | 0.29% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.54亿 | $38.89亿 | -0.00% |
| 473 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 470 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $27.73万 | $2,463.93万 | 1.00% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$349.45 | $351.41 | $343.89 | $195.39万 | $556.77万 | 1.03% |
| 320 |
BREVBrevis
|
$0.083 | $0.0846 | $0.0789 | $51.81万 | $2,060.43万 | -1.54% |
相关站点
共 40 个
牛来 - 加密货币行情
比特现金 - 比特币行情
Chainlink - BTC行情
Shiba Inu - BTC行情
Celestia - 加密货币行情
Plasma - 加密货币行情
PAX Gold - 加密货币行情
USDC - BTC行情
Blur - 加密货币行情
Blur - 加密货币行情
Internet - 以太坊ETH价格
PAX Gold - 加密货币行情
Caldera - 币种排行
Blur - 加密货币行情
Bubblemaps - 数字货币市值
Zama - 比特币行情
Artificial Inu - BTC行情
MarsCoin - BTC行情
NFP - 币种排行
Chainlink - BTC行情
Solana - 比特币
Uniswap - 比特币
Worldcoin - 币种排行
Celestia - 加密货币行情
Avalanche - 加密货币行情
PAX Gold - 比特币行情
Chainlink - 比特币
LayerZero - 加密货币行情
Artificial Inu - 比特币
Hedera - 加密货币行情
Midnight - 币种排行
Internet - 比特币行情
Pyth Network - 比特币
Aave - BTC行情
Tether Gold - 加密货币行情
Hedera - 数字货币市值
Hedera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Caldera - 数字货币市值
狗币 - 数字货币市值