24H 最高$0.04999
24H 最低$0.04771
今日开盘$0.04789
24H 成交量$19.16万
流通市值$2,772.73万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 516 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.54万 | $2,678.92万 | -1.34% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $6.32万 | $6,497.87万 | -0.81% |
| 465 |
XECeCash
|
$0.00000665 | $0.00000684 | $0.0000066 | $25.72万 | $1.34亿 | -2.21% |
| 554 |
FIDABonfida
|
$0.01785 | $0.01821 | $0.01765 | $16.43万 | $1,777.54万 | -0.83% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$565.13 | $581.36 | $561.17 | $342.61万 | $1,308.42万 | -0.01% |
| 5 |
ZEC大零币
|
$1296.59 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.24% |
| 336 |
ARKMArkham
|
$0.1214 | $0.1238 | $0.1185 | $47.01万 | $8,727.01万 | 1.51% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.28 | $73.59 | $69.71 | $322.33万 | $1,375.28万 | -1.50% |
| 65 |
TRUMPOfficial Trump
|
$1.718 | $1.76 | $1.69 | $646.99万 | $4.87亿 | 0.82% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 481 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.32万 | $2,463.93万 | 0.00% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$347.02 | $347.91 | $343.89 | $161.00万 | $556.77万 | 0.01% |
| 225 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.081 | $82.59万 | $2,060.43万 | -2.97% |
相关站点
共 40 个
达世币 - BTC行情
Celo - 比特币
Pudgy Penguins - BTC行情
Celo - 以太坊ETH价格
Renzo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ondo - 比特币
以太坊 - 比特币
Sui - BTC行情
Celo - 比特币
Renzo - 比特币行情
Gitcoin - 比特币
Nillion - 数字货币市值
Caldera - BTC行情
Ethena - 比特币行情
Bubblemaps - 以太坊ETH价格
Celestia - BTC行情
EUR - 加密货币行情
Arbitrum - BTC行情
Bittensor - 加密货币行情
Renzo - 比特币行情
United Stables - 比特币行情
Huma Finance - BTC行情
LITEB - BTC行情
达世币 - 比特币
MarsCoin - 以太坊ETH价格
达世币 - 比特币行情
Solana - 加密货币行情
Huma Finance - 币种排行
Chainlink - 比特币
Gram - 加密货币行情
Aster - 加密货币行情
Aster - 比特币行情
Celo - 以太坊ETH价格
NFP - 比特币行情
Bubblemaps - BTC行情
USDC - 币种排行
USD.AI - BTC行情
Internet - 比特币行情
Polkadot - 比特币