24H 最高$0.0817
24H 最低$0.0757
今日开盘$0.0816
24H 成交量$24.85万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 443 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.03万 | $2,678.92万 | -2.16% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 667 |
TFUELTheta Fuel
|
$0.00855 | $0.00878 | $0.00841 | $7.16万 | $6,497.87万 | -2.62% |
| 497 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.57万 | $1.34亿 | -3.09% |
| 564 |
FIDABonfida
|
$0.01757 | $0.01821 | $0.01724 | $17.27万 | $1,777.54万 | -2.39% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$565.8 | $581.36 | $553.36 | $360.88万 | $1,308.42万 | -0.81% |
| 6 |
ZEC大零币
|
$1265.37 | $1,319.32 | $1,230.40 | $1.79亿 | $222.38亿 | -2.95% |
| 457 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1169 | $28.76万 | $8,727.01万 | -1.89% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.05 | $73.59 | $68.75 | $349.77万 | $1,375.28万 | -2.64% |
| 70 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $593.21万 | $4.87亿 | -1.86% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.03% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 471 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.09万 | $2,463.93万 | -0.99% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$348.84 | $348.92 | $343.89 | $166.46万 | $556.77万 | 0.86% |
| 287 |
BREVBrevis
|
$0.0828 | $0.0859 | $0.0789 | $62.34万 | $2,060.43万 | -2.93% |
相关站点
共 40 个
Katana - 加密货币行情
Blur - 数字货币市值
Bittensor - 以太坊ETH价格
Ether.fi - 加密货币行情
Hedera - 以太坊ETH价格
Worldcoin - 比特币
BFUSD - 加密货币行情
Plasma - 以太坊ETH价格
Aave - 币种排行
Pepe - 以太坊ETH价格
Ripple USD - 数字货币市值
Polkadot - 数字货币市值
Katana - 加密货币行情
Celo - 以太坊ETH价格
币安币 - 比特币
Bubblemaps - 加密货币行情
Hyperliquid - 比特币
USD1 - 以太坊ETH价格
USD.AI - 比特币
Aave - 比特币
Sui - 比特币
Zama - BTC行情
Quant - 以太坊ETH价格
Filecoin - 比特币行情
QQQB - 以太坊ETH价格
艾达币 - 数字货币市值
Nillion - 币种排行
PAX Gold - 比特币行情
Uniswap - 加密货币行情
Arbitrum - 币种排行
瑞波币 - BTC行情
Aave - 数字货币市值
Polkadot - 币种排行
USDC - 加密货币行情
Uniswap - 加密货币行情
Bubblemaps - 以太坊ETH价格
USD.AI - 币种排行
Haedal - 比特币行情
Hyperliquid - 数字货币市值
QQQB - 加密货币行情