24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.049
24H 成交量$19.78万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 517 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.22万 | $2,650.61万 | -0.27% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.24万 | $6,504.16万 | 0.12% |
| 455 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.26万 | $1.35亿 | -1.61% |
| 577 |
FIDABonfida
|
$0.01796 | $0.01821 | $0.01765 | $14.75万 | $1,764.75万 | 0.62% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.92 | $581.36 | $559.76 | $304.83万 | $1,297.97万 | 1.73% |
| 5 |
ZEC大零币
|
$1289.43 | $1,330.95 | $1,263.89 | $1.44亿 | $216.77亿 | -0.53% |
| 305 |
ARKMArkham
|
$0.1212 | $0.1238 | $0.1185 | $54.65万 | $8,543.29万 | 1.42% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.88 | $73.59 | $70.84 | $270.56万 | $1,381.68万 | -0.06% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.76 | $1.69 | $664.05万 | $4.82亿 | 2.19% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.02% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 501 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $21.10万 | $2,448.47万 | 1.25% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.58 | $347.91 | $343.89 | $165.21万 | $538.66万 | -0.57% |
| 203 |
BREVBrevis
|
$0.0825 | $0.0872 | $0.0813 | $98.55万 | $2,083.27万 | -4.40% |
相关站点
共 40 个
Filecoin - 比特币行情
Katana - 数字货币市值
Gram - 比特币
币安币 - 币种排行
艾达币 - 以太坊ETH价格
Gitcoin - BTC行情
瑞波币 - 币种排行
Katana - 加密货币行情
Starknet - 以太坊ETH价格
MarsCoin - 加密货币行情
Blur - 以太坊ETH价格
Pepe - 数字货币市值
Ripple USD - 币种排行
PAX Gold - 比特币
MyShell - 币种排行
Ripple USD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
QQQB - 币种排行
NEAR Protocol - 币种排行
USD1 - 数字货币市值
Solana - 以太坊ETH价格
Optimism - 比特币
StraitsX XUSD - 比特币行情
Aave - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Injective - 加密货币行情
艾达币 - BTC行情
Pepe - 比特币
Plasma - 比特币
Katana - 加密货币行情
MegaETH - 加密货币行情
艾达币 - 币种排行
Zama - 币种排行
Artificial - 加密货币行情
Celo - 比特币行情
Nillion - 加密货币行情
Ondo - 以太坊ETH价格
Plasma - 加密货币行情
MegaETH - 比特币
Solana - 以太坊ETH价格