VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$541.22

-3.13% ≈ ￥3572.05 (-$17.49)

更新于 2026-10-30 07:00:02

24H 最高$565.94

24H 最低$540.75

今日开盘$558.71

24H 成交量$20.35万

流通市值$199.34万

24H 涨跌额(-$17.49)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
372	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$54.89万	$2,695.10万	-6.50%
307	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
308	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
409	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
660	TFUELTheta Fuel	$0.00823	$0.00875	$0.00822	$9.79万	$6,424.57万	-5.62%
493	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.40万	$1.34亿	-5.99%
506	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.83万	$1,799.89万	-6.51%
101	AMDBAdvanced Micro Devices (bStock	$530.3	$575.35	$524.75	$440.33万	$1,163.15万	-6.57%
6	ZEC大零币	$1243.04	$1,398.14	$1,207.00	$2.83亿	$230.77亿	-5.10%
330	ARKMArkham	$0.1097	$0.1235	$0.1084	$64.01万	$8,765.39万	-9.56%
129	TQQQBProShares UltraPro QQQ (bStock	$65.78	$70.77	$65.72	$298.68万	$1,267.43万	-6.04%
58	TRUMPOfficial Trump	$1.566	$1.74	$1.52	$1,171.41万	$4.87亿	-9.64%
7	USD1USD1	$0.9997	$1.00	$0.9987	$2.11亿	$38.85亿	-0.05%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
320	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
496	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.24万	$2,484.60万	-5.43%
168	AAPLBApple (bStocks Tokenized Stock	$352.29	$352.52	$345.42	$183.25万	$543.94万	1.96%
352	BREVBrevis	$0.0812	$0.0851	$0.0789	$57.33万	$2,097.08万	-0.73%