24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 186 |
GGravity (by Galxe)
|
$0.00313 | $0.00375 | $0.00285 | $193.92万 | $2,695.10万 | -13.77% |
| 350 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 355 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 665 |
TFUELTheta Fuel
|
$0.00825 | $0.0086 | $0.00801 | $9.85万 | $6,424.57万 | -2.14% |
| 518 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000596 | $33.61万 | $1.34亿 | -5.21% |
| 500 |
FIDABonfida
|
$0.01667 | $0.01836 | $0.01584 | $36.97万 | $1,799.89万 | -4.74% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$534.49 | $575.35 | $522.47 | $388.98万 | $1,163.15万 | -5.03% |
| 6 |
ZEC大零币
|
$1274.65 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | 2.01% |
| 235 |
ARKMArkham
|
$0.1067 | $0.1235 | $0.1006 | $136.43万 | $8,765.39万 | -10.94% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.53 | $70.74 | $64.25 | $515.91万 | $1,267.43万 | -6.48% |
| 54 |
TRUMPOfficial Trump
|
$1.561 | $1.74 | $1.47 | $1,532.42万 | $4.87亿 | -7.91% |
| 10 |
USD1USD1
|
$0.99962 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.04% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 444 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $47.57万 | $2,484.60万 | -2.79% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$350.57 | $353.41 | $346.57 | $192.97万 | $543.94万 | 1.12% |
| 382 |
BREVBrevis
|
$0.0819 | $0.0851 | $0.0779 | $63.48万 | $2,097.08万 | 0.00% |
相关站点
共 40 个
大零币 - 加密货币行情
Katana - 比特币
艾达币 - 比特币行情
Aave - 比特币行情
Avalanche - BTC行情
瑞波币 - 比特币
BFUSD - 加密货币行情
Internet - 数字货币市值
Official Trump - 以太坊ETH价格
Curve DAO - 加密货币行情
Ethena USDe - 币种排行
Aster - 币种排行
波场 - 以太坊ETH价格
Solana - 比特币
Lido DAO - 币种排行
THORChain - BTC行情
以太坊 - 比特币
Nillion - 比特币
Hyperliquid - 数字货币市值
Raydium - 比特币
Initia - 比特币
Caldera - 数字货币市值
艾达币 - BTC行情
牛来 - 比特币
BFUSD - 币种排行
Curve DAO - 数字货币市值
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pyth Network - 比特币行情
PancakeSwap - 以太坊ETH价格
Optimism - BTC行情
Tokamak - 比特币行情
Ethena - BTC行情
StraitsX XUSD - 以太坊ETH价格
Bittensor - 比特币行情
Chainlink - 数字货币市值
Celo - 加密货币行情
Aster - 比特币
Avalanche - BTC行情
Ethena USDe - 数字货币市值