24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4179
24H 成交量$1,157.68万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 433 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $31.05万 | $2,678.92万 | -2.17% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $7.41万 | $6,497.87万 | -2.20% |
| 466 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $27.18万 | $1.34亿 | -4.71% |
| 560 |
FIDABonfida
|
$0.01743 | $0.01821 | $0.01728 | $17.21万 | $1,777.54万 | -3.11% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$562.66 | $581.36 | $553.36 | $350.22万 | $1,308.42万 | -1.40% |
| 5 |
ZEC大零币
|
$1248.85 | $1,327.04 | $1,230.40 | $1.73亿 | $222.38亿 | -4.53% |
| 394 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $36.90万 | $8,727.01万 | -1.74% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.13 | $73.59 | $68.75 | $338.88万 | $1,375.28万 | -2.61% |
| 71 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.66 | $641.31万 | $4.87亿 | -1.98% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 464 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.31万 | $2,463.93万 | -1.00% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.1 | $347.91 | $343.89 | $160.38万 | $556.77万 | 0.10% |
| 260 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0789 | $73.77万 | $2,060.43万 | -1.46% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Ripple USD - 币种排行
Worldcoin - BTC行情
Aave - 比特币行情
NEAR Protocol - 币种排行
Solana - BTC行情
Shiba Inu - 数字货币市值
Gitcoin - BTC行情
Pump.fun - 以太坊ETH价格
MyShell - 数字货币市值
艾达币 - 比特币
Renzo - 比特币行情
Ether.fi - 比特币
Tutorial - 加密货币行情
Pump.fun - 以太坊ETH价格
Caldera - BTC行情
Tutorial - 比特币行情
MyShell - 数字货币市值
NEAR Protocol - 加密货币行情
Midnight - 比特币行情
Falcon Finance - 数字货币市值
Arbitrum - 数字货币市值
大零币 - 币种排行
Plume - 币种排行
Artificial Inu - BTC行情
Pump.fun - 以太坊ETH价格
Chainlink - 数字货币市值
Uniswap - BTC行情
Ethena - 比特币
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
MegaETH - 加密货币行情
Optimism - 比特币行情
Tether Gold - 比特币行情
Filecoin - BTC行情
Aptos - 加密货币行情
Aave - 以太坊ETH价格
Optimism - 加密货币行情
币安币 - 比特币行情
以太坊 - 比特币