24H 最高$26.90
24H 最低$20.96
今日开盘$25.14
24H 成交量$148.34万
流通市值—
24H 涨跌额(-$4.16)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 375 |
GGravity (by Galxe)
|
$0.0035 | $0.00375 | $0.00335 | $50.75万 | $2,695.10万 | -5.91% |
| 298 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 302 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 397 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 660 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.34万 | $6,424.57万 | -4.70% |
| 493 |
XECeCash
|
$0.00000638 | $0.00000677 | $0.00000618 | $31.89万 | $1.34亿 | -5.62% |
| 509 |
FIDABonfida
|
$0.01709 | $0.01836 | $0.01654 | $29.63万 | $1,799.89万 | -5.79% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$535.71 | $575.35 | $524.75 | $451.26万 | $1,163.15万 | -5.72% |
| 6 |
ZEC大零币
|
$1269.17 | $1,398.14 | $1,207.00 | $2.70亿 | $230.77亿 | -3.05% |
| 330 |
ARKMArkham
|
$0.1121 | $0.1235 | $0.1084 | $59.66万 | $8,765.39万 | -8.79% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.38 | $71.11 | $66.18 | $324.30万 | $1,267.43万 | -5.91% |
| 57 |
TRUMPOfficial Trump
|
$1.582 | $1.75 | $1.52 | $1,076.24万 | $4.87亿 | -9.34% |
| 7 |
USD1USD1
|
$0.99927 | $1.00 | $0.9987 | $1.92亿 | $38.85亿 | -0.08% |
| 526 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 309 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 594 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 480 |
SKLSKALE
|
$0.00391 | $0.00411 | $0.00376 | $33.97万 | $2,484.60万 | -4.63% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.23 | $352.52 | $344.59 | $183.26万 | $543.94万 | 1.47% |
| 361 |
BREVBrevis
|
$0.0826 | $0.0851 | $0.0789 | $52.84万 | $2,097.08万 | 0.12% |
相关站点
共 40 个
Sui - 数字货币市值
Caldera - 以太坊ETH价格
Hyperliquid - 比特币
Ethena - 比特币行情
Hedera - 币种排行
Caldera - 比特币行情
StraitsX XUSD - 比特币行情
Hyperliquid - 币种排行
Tokamak - 以太坊ETH价格
Aster - 比特币行情
瑞波币 - 数字货币市值
Aster - BTC行情
Chainlink - 比特币行情
Uniswap - 数字货币市值
狗币 - 币种排行
Starknet - 比特币行情
Celestia - 比特币
Pepe - BTC行情
波场 - 币种排行
MarsCoin - BTC行情
Bubblemaps - 币种排行
Aave - 比特币
Plasma - 以太坊ETH价格
United Stables - 数字货币市值
Horizen - 加密货币行情
Katana - 以太坊ETH价格
Sui - 以太坊ETH价格
Aave - 加密货币行情
Blur - BTC行情
Aptos - 加密货币行情
Gitcoin - 加密货币行情
Raydium - 数字货币市值
Celo - 比特币行情
USD1 - 比特币
Caldera - 比特币
Arbitrum - 比特币行情
Ether.fi - 以太坊ETH价格
Tether Gold - 比特币
Celestia - 加密货币行情
Sui - 数字货币市值