24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$451.50万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $30.06万 | $2,678.92万 | 0.27% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 663 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.27万 | $6,497.87万 | -1.38% |
| 505 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $23.23万 | $1.34亿 | -1.34% |
| 574 |
FIDABonfida
|
$0.01786 | $0.01821 | $0.01724 | $16.39万 | $1,777.54万 | 0.34% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$570.42 | $581.36 | $553.36 | $313.34万 | $1,308.42万 | 0.87% |
| 6 |
ZEC大零币
|
$1309.21 | $1,319.32 | $1,230.40 | $1.83亿 | $222.38亿 | 2.41% |
| 511 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1169 | $22.14万 | $8,727.01万 | 1.42% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.41 | $73.59 | $68.23 | $352.09万 | $1,375.28万 | -2.66% |
| 73 |
TRUMPOfficial Trump
|
$1.705 | $1.76 | $1.66 | $541.97万 | $4.87亿 | -0.18% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.54亿 | $38.89亿 | -0.01% |
| 473 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 562 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 471 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $27.73万 | $2,463.93万 | 1.50% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$349.75 | $351.41 | $343.89 | $195.54万 | $556.77万 | 1.19% |
| 320 |
BREVBrevis
|
$0.0833 | $0.0845 | $0.0789 | $52.07万 | $2,060.43万 | -1.30% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Hedera - 比特币
Sei - 比特币
Caldera - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
艾达币 - 比特币行情
Plume - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hedera - 比特币行情
Aave - 加密货币行情
Filecoin - 以太坊ETH价格
Official Trump - 加密货币行情
Tether Gold - 比特币
LayerZero - 加密货币行情
Filecoin - 以太坊ETH价格
Midnight - 比特币
Uniswap - 比特币
Artificial - 比特币
瑞波币 - BTC行情
恒星币 - 比特币
Artificial - 比特币行情
USD.AI - 比特币行情
瑞波币 - BTC行情
Ether.fi - 比特币
Plasma - 比特币行情
Artificial Inu - 数字货币市值
Arbitrum - 比特币行情
波场 - BTC行情
Ethena - 比特币行情
NFP - 比特币行情
比特币
Artificial - 比特币
Filecoin - 数字货币市值
Gram - 币种排行
Haedal - BTC行情
Polkadot - BTC行情
Blur - BTC行情
币安币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
莱特币 - 数字货币市值