24H 最高$0.404
24H 最低$0.387
今日开盘$0.395
24H 成交量$15.51万
流通市值$2,099.19万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.76万 | $2,678.92万 | -0.27% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 671 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $6.39万 | $6,497.87万 | -0.35% |
| 498 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.10万 | $1.34亿 | -2.08% |
| 576 |
FIDABonfida
|
$0.01767 | $0.01821 | $0.01724 | $16.34万 | $1,777.54万 | -0.90% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$569.4 | $581.36 | $553.36 | $331.06万 | $1,308.42万 | -0.19% |
| 6 |
ZEC大零币
|
$1273.8 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -1.13% |
| 507 |
ARKMArkham
|
$0.1192 | $0.1238 | $0.1169 | $23.26万 | $8,727.01万 | -0.75% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.27 | $73.59 | $68.27 | $334.45万 | $1,375.28万 | -5.04% |
| 72 |
TRUMPOfficial Trump
|
$1.688 | $1.76 | $1.66 | $555.21万 | $4.87亿 | -0.82% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.49亿 | $38.89亿 | -0.01% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 471 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.0039 | $26.95万 | $2,463.93万 | 0.75% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$349.78 | $351.41 | $343.89 | $186.16万 | $556.77万 | 0.91% |
| 289 |
BREVBrevis
|
$0.0808 | $0.0848 | $0.0789 | $59.07万 | $2,060.43万 | -0.98% |
相关站点
共 40 个
Quant - 数字货币市值
达世币 - 数字货币市值
Plasma - 数字货币市值
Shiba Inu - 加密货币行情
Injective - 比特币
达世币 - BTC行情
Artificial - 数字货币市值
Celestia - 币种排行
Ripple USD - 比特币行情
Falcon Finance - 比特币
Sei - 数字货币市值
Arbitrum - 加密货币行情
Falcon Finance - 比特币行情
Tokamak - 币种排行
Zama - 比特币
Worldcoin - 比特币
艾达币 - 比特币
Gitcoin - BTC行情
Filecoin - 比特币行情
莱特币 - 比特币
USD.AI - 数字货币市值
NEAR Protocol - 比特币
PAX Gold - 比特币
Filecoin - 数字货币市值
Ripple USD - 比特币行情
Quant - 加密货币行情
LayerZero - 比特币行情
Caldera - 比特币
Quant - BTC行情
恒星币 - 数字货币市值
BFUSD - 比特币
Polkadot - 以太坊ETH价格
Plasma - 以太坊ETH价格
USD.AI - BTC行情
Bittensor - BTC行情
Caldera - 加密货币行情
Bittensor - 币种排行
PAX Gold - 比特币
LITEB - 加密货币行情
Pump.fun - 比特币