24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0487
24H 成交量$14.74万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 446 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.74万 | $2,678.92万 | -3.25% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.63万 | $6,497.87万 | -2.20% |
| 480 |
XECeCash
|
$0.00000647 | $0.00000681 | $0.00000644 | $25.70万 | $1.34亿 | -4.29% |
| 563 |
FIDABonfida
|
$0.01728 | $0.01821 | $0.01724 | $17.02万 | $1,777.54万 | -3.89% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$560.23 | $581.36 | $553.36 | $349.30万 | $1,308.42万 | -1.96% |
| 5 |
ZEC大零币
|
$1235.81 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.71% |
| 416 |
ARKMArkham
|
$0.1172 | $0.1238 | $0.1171 | $33.39万 | $8,727.01万 | -2.58% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.57 | $73.59 | $68.75 | $327.70万 | $1,375.28万 | -3.62% |
| 69 |
TRUMPOfficial Trump
|
$1.67 | $1.76 | $1.66 | $651.95万 | $4.87亿 | -2.34% |
| 6 |
USD1USD1
|
$0.99997 | $1.00 | $0.99986 | $1.43亿 | $38.89亿 | -0.02% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 557 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 462 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $27.85万 | $2,463.93万 | -2.24% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.82 | $347.91 | $343.89 | $159.07万 | $556.77万 | -0.02% |
| 255 |
BREVBrevis
|
$0.0806 | $0.0861 | $0.0789 | $74.21万 | $2,060.43万 | -1.47% |
相关站点
共 40 个
Ether.fi - BTC行情
Artificial Inu - BTC行情
狗币 - 以太坊ETH价格
Gitcoin - 比特币
Celestia - 加密货币行情
Internet - 以太坊ETH价格
Zama - 以太坊ETH价格
比特现金 - 比特币行情
BFUSD - BTC行情
QQQB - 币种排行
Filecoin - 加密货币行情
Katana - BTC行情
QQQB - 加密货币行情
Aptos - 比特币
Filecoin - 数字货币市值
大零币 - BTC行情
艾达币 - 加密货币行情
Ripple USD - 数字货币市值
United Stables - 以太坊ETH价格
波场 - 比特币行情
Aster - 比特币行情
Artificial Inu - 加密货币行情
Initia - 加密货币行情
Bubblemaps - 数字货币市值
USD1 - 加密货币行情
Arbitrum - 数字货币市值
Arbitrum - 数字货币市值
Katana - 比特币
LayerZero - 数字货币市值
MyShell - 比特币
Chainlink - 加密货币行情
Plume - 加密货币行情
MyShell - 比特币行情
Nillion - 比特币行情
Uniswap - 加密货币行情
PAX Gold - 比特币
MyShell - BTC行情
Caldera - 数字货币市值
Starknet - 以太坊ETH价格
Aave - 币种排行