24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0425
24H 成交量$33.83万
流通市值$376.34万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 423 |
GGravity (by Galxe)
|
$0.00366 | $0.00375 | $0.00356 | $34.13万 | $2,695.10万 | 0.27% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $7.91万 | $6,424.57万 | -1.74% |
| 489 |
XECeCash
|
$0.00000664 | $0.0000068 | $0.00000644 | $26.64万 | $1.34亿 | -0.45% |
| 551 |
FIDABonfida
|
$0.01796 | $0.01836 | $0.01724 | $20.10万 | $1,799.89万 | 1.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$565.51 | $581.36 | $553.36 | $379.54万 | $1,163.15万 | -1.01% |
| 4 |
ZEC大零币
|
$1334.6 | $1,398.14 | $1,230.40 | $2.36亿 | $230.77亿 | 3.83% |
| 447 |
ARKMArkham
|
$0.1197 | $0.1238 | $0.1169 | $31.20万 | $8,765.39万 | 0.17% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.61 | $73.59 | $68.23 | $339.78万 | $1,267.43万 | -4.15% |
| 75 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.66 | $577.04万 | $4.87亿 | -1.87% |
| 9 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.52亿 | $38.85亿 | -0.01% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 573 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 500 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $24.89万 | $2,484.60万 | 0.25% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.99 | $351.41 | $343.89 | $196.12万 | $543.94万 | 1.28% |
| 356 |
BREVBrevis
|
$0.0842 | $0.0851 | $0.0789 | $46.87万 | $2,097.08万 | 1.20% |
相关站点
共 40 个
MarsCoin - 数字货币市值
MarsCoin - 比特币行情
Sui - 以太坊ETH价格
Hedera - 加密货币行情
大零币 - 比特币
Official Trump - 以太坊ETH价格
Ethena - 加密货币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 比特币
瑞波币 - 加密货币行情
First Digital - 数字货币市值
瑞波币 - 以太坊ETH价格
以太坊 - 币种排行
Bonk - 数字货币市值
Sei - 加密货币行情
Ethena - 加密货币行情
Celestia - 币种排行
NFP - 以太坊ETH价格
Bubblemaps - 币种排行
BFUSD - 以太坊ETH价格
Pyth Network - 币种排行
Sei - 数字货币市值
牛来 - 比特币
Ether.fi - 币种排行
Official Trump - 比特币行情
Gitcoin - 币种排行
NFP - 比特币
Midnight - 比特币
Zama - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
大零币 - 比特币行情
Gitcoin - 加密货币行情
波场 - 以太坊ETH价格
Celo - 币种排行
Celo - 比特币
Artificial Inu - 比特币行情
比特币 - 以太坊ETH价格
Arbitrum - 比特币行情
Pyth Network - 数字货币市值