GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.89
-6.24%
≈ ￥118.074
(-$1.19)
更新于 2026-10-29 15:05:01
24H 最高$19.32
24H 最低$17.33
今日开盘$19.08
24H 成交量$43.58万
流通市值$354.91万
24H 涨跌额(-$1.19)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 442 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.88万 | $2,678.92万 | -2.17% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 661 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.58万 | $6,497.87万 | -2.19% |
| 477 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $25.82万 | $1.34亿 | -3.86% |
| 559 |
FIDABonfida
|
$0.01736 | $0.01821 | $0.01728 | $17.25万 | $1,777.54万 | -3.23% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.26 | $581.36 | $553.36 | $350.09万 | $1,308.42万 | -1.90% |
| 5 |
ZEC大零币
|
$1241.06 | $1,327.04 | $1,230.40 | $1.75亿 | $222.38亿 | -5.06% |
| 406 |
ARKMArkham
|
$0.1182 | $0.1238 | $0.1177 | $34.99万 | $8,727.01万 | -1.50% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.87 | $73.59 | $68.75 | $331.70万 | $1,375.28万 | -3.21% |
| 71 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.66 | $645.76万 | $4.87亿 | -2.11% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.02% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 461 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.55万 | $2,463.93万 | -1.50% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.16 | $347.91 | $343.89 | $159.69万 | $556.77万 | 0.07% |
| 249 |
BREVBrevis
|
$0.0814 | $0.0861 | $0.0789 | $75.67万 | $2,060.43万 | -0.37% |
相关站点
共 40 个
LayerZero - 加密货币行情
Midnight - BTC行情
Pepe - 加密货币行情
Nillion - 数字货币市值
Starknet - 数字货币市值
NEAR Protocol - 比特币行情
Raydium - 币种排行
Renzo - 加密货币行情
EUR - 数字货币市值
Sui - 比特币
USD1 - 数字货币市值
Shiba Inu - 数字货币市值
Tether Gold - 数字货币市值
Pump.fun - BTC行情
Polkadot - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - 币种排行
Ethena - 比特币
Pudgy Penguins - 比特币
Plume - 比特币行情
大零币 - 比特币行情
Ondo - 比特币
NFP - 币种排行
Blur - 数字货币市值
Renzo - 比特币
Falcon Finance - 比特币
大零币 - 数字货币市值
Nillion - BTC行情
Optimism - 以太坊ETH价格
比特币
Hyperliquid - 比特币行情
比特现金 - 币种排行
狗币 - 比特币行情
Worldcoin - 币种排行
恒星币 - 数字货币市值
Aptos - 数字货币市值
比特现金 - 数字货币市值
Renzo - 数字货币市值
Zama - 数字货币市值
瑞波币 - BTC行情