24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003046
24H 成交量$13.27万
流通市值$1,524.19万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.98万 | $2,650.61万 | -0.27% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 666 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.38万 | $6,504.16万 | -0.11% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.33万 | $1.35亿 | -1.90% |
| 574 |
FIDABonfida
|
$0.01801 | $0.01821 | $0.01765 | $15.13万 | $1,764.75万 | 0.45% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.13 | $581.36 | $560.57 | $319.30万 | $1,297.97万 | 0.57% |
| 5 |
ZEC大零币
|
$1311.99 | $1,330.95 | $1,263.89 | $1.50亿 | $216.77亿 | 0.23% |
| 310 |
ARKMArkham
|
$0.1218 | $0.1238 | $0.1185 | $54.25万 | $8,543.29万 | 1.25% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.87 | $73.59 | $69.80 | $303.57万 | $1,381.68万 | -1.91% |
| 62 |
TRUMPOfficial Trump
|
$1.735 | $1.76 | $1.69 | $663.20万 | $4.82亿 | 2.30% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 473 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $24.23万 | $2,448.47万 | 1.00% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.57 | $347.91 | $343.89 | $166.78万 | $538.66万 | -0.56% |
| 210 |
BREVBrevis
|
$0.0817 | $0.0862 | $0.0813 | $94.74万 | $2,083.27万 | -4.22% |
相关站点
共 40 个
艾达币 - BTC行情
Uniswap - 数字货币市值
Artificial - 以太坊ETH价格
Gram - 比特币
恒星币 - 币种排行
Pepe - 以太坊ETH价格
Sui - BTC行情
Worldcoin - 以太坊ETH价格
Nillion - 比特币行情
LayerZero - 数字货币市值
Chainlink - BTC行情
Lorenzo - 以太坊ETH价格
Injective - 数字货币市值
Celo - 比特币
Uniswap - 比特币
比特币 - 比特币行情
Plume - BTC行情
Tether Gold - 加密货币行情
Tutorial - 比特币行情
币安币 - BTC行情
Worldcoin - 加密货币行情
USD1 - 加密货币行情
Injective - 比特币
Aster - BTC行情
Blur - 比特币行情
Filecoin - 数字货币市值
Pepe - BTC行情
Initia - 数字货币市值
MegaETH - 数字货币市值
QQQB - 币种排行
Solana - 数字货币市值
Raydium - 数字货币市值
Pepe - BTC行情
Hedera - 比特币
Injective - 以太坊ETH价格
Injective - 数字货币市值
Tether Gold - 加密货币行情
Aave - 比特币
MegaETH - 以太坊ETH价格
Gitcoin - 以太坊ETH价格