24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 434 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00356 | $32.97万 | $2,695.10万 | 1.92% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 663 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $7.65万 | $6,424.57万 | -0.58% |
| 498 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $25.60万 | $1.34亿 | -0.15% |
| 544 |
FIDABonfida
|
$0.01817 | $0.01836 | $0.01724 | $19.92万 | $1,799.89万 | 2.25% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.58 | $581.36 | $553.36 | $363.51万 | $1,163.15万 | 0.01% |
| 5 |
ZEC大零币
|
$1352.82 | $1,398.14 | $1,230.40 | $2.28亿 | $230.77亿 | 6.80% |
| 447 |
ARKMArkham
|
$0.1209 | $0.1238 | $0.1169 | $30.92万 | $8,765.39万 | 1.09% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.29 | $73.59 | $68.23 | $354.94万 | $1,267.43万 | -2.98% |
| 76 |
TRUMPOfficial Trump
|
$1.707 | $1.76 | $1.66 | $568.18万 | $4.87亿 | 0.06% |
| 8 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.62亿 | $38.85亿 | -0.01% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 486 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $26.83万 | $2,484.60万 | 1.75% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.99 | $351.41 | $343.89 | $199.51万 | $543.94万 | 1.18% |
| 331 |
BREVBrevis
|
$0.0844 | $0.0844 | $0.0789 | $51.09万 | $2,097.08万 | 1.93% |
相关站点
共 40 个
Tether Gold - 加密货币行情
NFP - 加密货币行情
USDC - 比特币行情
Bittensor - 数字货币市值
Sei - 数字货币市值
EUR - 币种排行
达世币 - 比特币
Polkadot - 以太坊ETH价格
Initia - 币种排行
Sui - 以太坊ETH价格
Avalanche - BTC行情
Haedal - BTC行情
LITEB - 比特币行情
Katana - 以太坊ETH价格
恒星币 - BTC行情
Blur - 币种排行
Nillion - 数字货币市值
达世币 - 数字货币市值
Raydium - 比特币
Chainlink - 比特币行情
以太坊 - 比特币
Avalanche - 币种排行
Pyth Network - 数字货币市值
Haedal - 数字货币市值
MarsCoin - 币种排行
大零币 - 币种排行
Initia - BTC行情
USD1 - 加密货币行情
Aster - 比特币行情
Official Trump - 比特币行情
United Stables - BTC行情
Sui - 加密货币行情
Hyperliquid - 数字货币市值
Bittensor - BTC行情
恒星币 - 比特币
艾达币 - 以太坊ETH价格
USD1 - 币种排行
Ethena - BTC行情
Midnight - 以太坊ETH价格
波场 - 加密货币行情