24H 最高$0.01076
24H 最低$0.00897
今日开盘$0.01002
24H 成交量$163.66万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 296 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00323 | $85.24万 | $2,695.10万 | -7.56% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 439 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $10.50万 | $6,424.57万 | -5.62% |
| 511 |
XECeCash
|
$0.00000608 | $0.00000672 | $0.00000596 | $34.55万 | $1.34亿 | -6.17% |
| 505 |
FIDABonfida
|
$0.01634 | $0.01836 | $0.01584 | $35.66万 | $1,799.89万 | -6.09% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$526.31 | $575.35 | $522.47 | $386.90万 | $1,163.15万 | -5.17% |
| 6 |
ZEC大零币
|
$1257.99 | $1,398.14 | $1,180.00 | $3.23亿 | $230.77亿 | 0.72% |
| 302 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1027 | $80.93万 | $8,765.39万 | -10.79% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.63 | $70.74 | $64.25 | $418.37万 | $1,267.43万 | -6.25% |
| 53 |
TRUMPOfficial Trump
|
$1.509 | $1.74 | $1.47 | $1,500.27万 | $4.87亿 | -9.70% |
| 8 |
USD1USD1
|
$0.99914 | $1.00 | $0.9987 | $2.40亿 | $38.85亿 | -0.09% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 359 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 444 |
SKLSKALE
|
$0.00375 | $0.0041 | $0.00365 | $46.32万 | $2,484.60万 | -4.58% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.38 | $353.41 | $346.36 | $190.52万 | $543.94万 | 1.04% |
| 367 |
BREVBrevis
|
$0.0798 | $0.0851 | $0.0779 | $64.53万 | $2,097.08万 | 0.13% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Sei - 以太坊ETH价格
Ethena - 以太坊ETH价格
Polkadot - 加密货币行情
莱特币 - 币种排行
Polkadot - 比特币行情
波场 - BTC行情
Gitcoin - 币种排行
Bittensor - 比特币行情
Plasma - 比特币
NEAR Protocol - BTC行情
Katana - 数字货币市值
Quant - 数字货币市值
Aptos - 以太坊ETH价格
币安人生 - 比特币
应用链 - 比特币行情
LayerZero - 比特币
Aptos - 以太坊ETH价格
币安人生 - 以太坊ETH价格
Aster - 数字货币市值
Pyth Network - 加密货币行情
Artificial - 数字货币市值
EUR - 数字货币市值
Bittensor - 数字货币市值
Hedera - 比特币
NEAR Protocol - BTC行情
Initia - 数字货币市值
Ethena - 加密货币行情
Lido DAO - BTC行情
Sei - BTC行情
Aave - 数字货币市值
Sei - BTC行情
USDC - 数字货币市值
Render - 比特币行情
Lido DAO - 比特币行情
THORChain - 数字货币市值
Lido DAO - 加密货币行情
Ethena USDe - 比特币行情
Gram - 加密货币行情
THORChain - 币种排行