24H 最高$0.0091
24H 最低$0.00806
今日开盘$0.00904
24H 成交量$14.76万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 374 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $52.94万 | $2,695.10万 | -7.28% |
| 304 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 306 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 400 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.45万 | $6,424.57万 | -5.03% |
| 492 |
XECeCash
|
$0.00000631 | $0.00000677 | $0.00000618 | $32.47万 | $1.34亿 | -6.24% |
| 510 |
FIDABonfida
|
$0.0169 | $0.01836 | $0.01654 | $30.53万 | $1,799.89万 | -6.53% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$534.87 | $575.35 | $524.75 | $439.31万 | $1,163.15万 | -6.41% |
| 6 |
ZEC大零币
|
$1264 | $1,398.14 | $1,207.00 | $2.79亿 | $230.77亿 | -2.96% |
| 328 |
ARKMArkham
|
$0.1104 | $0.1235 | $0.1084 | $61.91万 | $8,765.39万 | -9.80% |
| 120 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.38 | $70.89 | $66.18 | $318.98万 | $1,267.43万 | -6.23% |
| 57 |
TRUMPOfficial Trump
|
$1.572 | $1.74 | $1.52 | $1,112.53万 | $4.87亿 | -9.71% |
| 7 |
USD1USD1
|
$0.99959 | $1.00 | $0.9987 | $2.06亿 | $38.85亿 | -0.05% |
| 530 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 312 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 599 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 497 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00376 | $31.90万 | $2,484.60万 | -5.64% |
| 166 |
AAPLBApple (bStocks Tokenized Stock
|
$351.34 | $352.52 | $344.63 | $182.45万 | $543.94万 | 1.84% |
| 361 |
BREVBrevis
|
$0.0805 | $0.0851 | $0.0789 | $54.59万 | $2,097.08万 | -2.19% |
相关站点
共 40 个
World Liberty - 比特币行情
Solana - 以太坊ETH价格
以太坊 - 比特币行情
World Liberty - 数字货币市值
Hyperliquid - BTC行情
Bubblemaps - 以太坊ETH价格
POL - 以太坊ETH价格
Caldera - 币种排行
USD.AI - 比特币
恒星币 - 比特币行情
Official Trump - 比特币
Ethena - 加密货币行情
Shiba Inu - 数字货币市值
Gram - 加密货币行情
Horizen - 数字货币市值
比特币 - 加密货币行情
Official Trump - 比特币
Bubblemaps - BTC行情
Aave - BTC行情
Hedera - 以太坊ETH价格
Hedera - 币种排行
MarsCoin - 以太坊ETH价格
Quant - 以太坊ETH价格
Sei - 数字货币市值
恒星币 - 以太坊ETH价格
Ripple USD - BTC行情
Worldcoin - 币种排行
Pudgy Penguins - 比特币行情
Katana - 数字货币市值
Ripple USD - 币种排行
Haedal - 数字货币市值
Pepe - 币种排行
Bittensor - 加密货币行情
比特现金 - 币种排行
Shiba Inu - BTC行情
达世币 - 加密货币行情
Katana - 比特币
Official Trump - 比特币行情
达世币 - 加密货币行情
Pump.fun - 数字货币市值