24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02091
24H 成交量$328.23万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 196 |
GGravity (by Galxe)
|
$0.00299 | $0.00375 | $0.00285 | $169.70万 | $2,695.10万 | -16.48% |
| 347 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 350 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 441 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 656 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $10.98万 | $6,424.57万 | -5.18% |
| 513 |
XECeCash
|
$0.0000061 | $0.00000672 | $0.00000596 | $34.31万 | $1.34亿 | -6.15% |
| 506 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $35.95万 | $1,799.89万 | -5.01% |
| 125 |
AMDBAdvanced Micro Devices (bStock
|
$530.39 | $575.35 | $522.47 | $380.90万 | $1,163.15万 | -4.82% |
| 6 |
ZEC大零币
|
$1264.95 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | 1.68% |
| 302 |
ARKMArkham
|
$0.1057 | $0.1235 | $0.1027 | $82.38万 | $8,765.39万 | -10.73% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.84 | $70.74 | $64.25 | $436.38万 | $1,267.43万 | -6.27% |
| 52 |
TRUMPOfficial Trump
|
$1.518 | $1.74 | $1.47 | $1,504.04万 | $4.87亿 | -9.21% |
| 9 |
USD1USD1
|
$0.99937 | $1.00 | $0.9987 | $2.36亿 | $38.85亿 | -0.05% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 361 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 445 |
SKLSKALE
|
$0.00379 | $0.0041 | $0.00365 | $46.58万 | $2,484.60万 | -3.56% |
| 182 |
AAPLBApple (bStocks Tokenized Stock
|
$350.67 | $353.41 | $346.36 | $193.00万 | $543.94万 | 1.14% |
| 372 |
BREVBrevis
|
$0.0801 | $0.0851 | $0.0779 | $63.91万 | $2,097.08万 | 0.88% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
应用链 - 数字货币市值
NEAR Protocol - 比特币
Nillion - BTC行情
币安人生 - 比特币
比特现金 - 比特币
World Liberty - 数字货币市值
PancakeSwap - 加密货币行情
狗币 - BTC行情
NEAR Protocol - 数字货币市值
Sei - 以太坊ETH价格
Horizen - 比特币
莱特币 - 比特币
Initia - 加密货币行情
Bubblemaps - 币种排行
USD.AI - 加密货币行情
Bubblemaps - 加密货币行情
恒星币 - 比特币
Ripple USD - 币种排行
USDC - 以太坊ETH价格
Pendle - 比特币
波场 - 数字货币市值
USD1 - 比特币
Arbitrum - 币种排行
StraitsX XUSD - 数字货币市值
Avalanche - 以太坊ETH价格
Ethena - 币种排行
Raydium - 比特币行情
PAX Gold - BTC行情
Celestia - 加密货币行情
USD1 - 数字货币市值
Aave - BTC行情
Sei - 比特币行情
Sei - 加密货币行情
Sui - 比特币行情
币安币 - 币种排行
Worldcoin - 加密货币行情
瑞波币 - BTC行情
Sui - 数字货币市值
Ethena - 比特币行情