24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 430 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $33.46万 | $2,695.10万 | -1.36% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 349 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 654 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $8.48万 | $6,424.57万 | -2.41% |
| 487 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $25.98万 | $1.34亿 | -2.38% |
| 548 |
FIDABonfida
|
$0.01774 | $0.01836 | $0.01724 | $20.11万 | $1,799.89万 | -1.12% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$563.96 | $581.36 | $553.36 | $370.62万 | $1,163.15万 | -1.95% |
| 4 |
ZEC大零币
|
$1322.63 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 2.45% |
| 419 |
ARKMArkham
|
$0.1184 | $0.1238 | $0.1169 | $34.97万 | $8,765.39万 | -2.15% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.86 | $73.59 | $68.23 | $307.21万 | $1,267.43万 | -3.68% |
| 76 |
TRUMPOfficial Trump
|
$1.662 | $1.76 | $1.66 | $574.96万 | $4.87亿 | -3.60% |
| 9 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.48亿 | $38.85亿 | -0.01% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 572 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 507 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $23.83万 | $2,484.60万 | -1.73% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.66 | $351.41 | $343.89 | $189.52万 | $543.94万 | 1.80% |
| 366 |
BREVBrevis
|
$0.0834 | $0.0851 | $0.0789 | $43.83万 | $2,097.08万 | -0.48% |
相关站点
共 40 个
Ripple USD - 数字货币市值
EUR - 比特币
Katana - 以太坊ETH价格
USD.AI - 数字货币市值
Particle - 以太坊ETH价格
Uniswap - BTC行情
波场 - 加密货币行情
Worldcoin - 以太坊ETH价格
Arbitrum - BTC行情
Katana - 比特币行情
Hedera - 数字货币市值
Katana - BTC行情
大零币 - BTC行情
USD.AI - 币种排行
币安币 - 比特币行情
NEAR Protocol - BTC行情
Tether Gold - 数字货币市值
RWUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
Uniswap - 比特币
Sei - 比特币行情
Sei - BTC行情
First Digital - 加密货币行情
Quant - 币种排行
Zama - 比特币
比特币 - 加密货币行情
Katana - 比特币
RWUSD - 比特币行情
Internet - 币种排行
NEAR Protocol - 比特币行情
Blur - 比特币
Ondo - BTC行情
恒星币 - 比特币
USD1 - 比特币
United Stables - 加密货币行情
Blur - 比特币行情
RWUSD - 比特币
Hyperliquid - BTC行情
莱特币 - 数字货币市值
Aptos - 加密货币行情