24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 443 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $30.02万 | $2,678.92万 | -2.70% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 665 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.25万 | $6,497.87万 | -3.19% |
| 495 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $24.22万 | $1.34亿 | -3.39% |
| 566 |
FIDABonfida
|
$0.01751 | $0.01821 | $0.01724 | $17.08万 | $1,777.54万 | -2.83% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$563.76 | $581.36 | $553.36 | $359.61万 | $1,308.42万 | -1.20% |
| 6 |
ZEC大零币
|
$1265 | $1,319.32 | $1,230.40 | $1.77亿 | $222.38亿 | -3.87% |
| 446 |
ARKMArkham
|
$0.1187 | $0.1238 | $0.1169 | $29.91万 | $8,727.01万 | -1.90% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.2 | $73.59 | $68.75 | $342.17万 | $1,375.28万 | -2.66% |
| 72 |
TRUMPOfficial Trump
|
$1.683 | $1.76 | $1.66 | $594.92万 | $4.87亿 | -2.27% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.03% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 467 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.54万 | $2,463.93万 | -1.24% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.33 | $348.42 | $343.89 | $161.93万 | $556.77万 | 0.69% |
| 276 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $66.59万 | $2,060.43万 | -3.20% |
相关站点
共 40 个
RWUSD - 比特币行情
Artificial - 比特币行情
Plume - 币种排行
莱特币 - 数字货币市值
比特币 - 数字货币市值
Sei - BTC行情
Uniswap - 数字货币市值
瑞波币 - 数字货币市值
StraitsX XUSD - 加密货币行情
USD1 - 比特币
Gitcoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Nillion - 比特币
USDC - 比特币
USDC - 币种排行
PAX Gold - 币种排行
Pepe - 数字货币市值
Celestia - 币种排行
StraitsX XUSD - 以太坊ETH价格
以太坊 - 加密货币行情
LayerZero - 币种排行
Caldera - 以太坊ETH价格
RWUSD - 比特币行情
Ondo - 比特币行情
Solana - 加密货币行情
QQQB - 以太坊ETH价格
波场 - 比特币行情
NFP - 比特币
BFUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
PAX Gold - 比特币行情
Gram - 数字货币市值
Optimism - 比特币行情
Artificial - BTC行情
Initia - 以太坊ETH价格
波场 - 数字货币市值
达世币 - 币种排行
Arbitrum - 加密货币行情
Uniswap - 比特币
Sei - 币种排行