24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06745
24H 成交量$64.20万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
GGravity (by Galxe)
|
$0.00366 | $0.00375 | $0.00356 | $29.81万 | $2,678.92万 | -0.27% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 262 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 671 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $6.39万 | $6,497.87万 | -0.58% |
| 499 |
XECeCash
|
$0.00000662 | $0.0000068 | $0.00000644 | $23.87万 | $1.34亿 | -1.49% |
| 569 |
FIDABonfida
|
$0.01773 | $0.01821 | $0.01724 | $16.85万 | $1,777.54万 | -0.45% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$563.6 | $581.36 | $553.36 | $330.14万 | $1,308.42万 | -0.88% |
| 6 |
ZEC大零币
|
$1287.44 | $1,319.32 | $1,230.40 | $1.74亿 | $222.38亿 | 0.31% |
| 507 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1169 | $23.15万 | $8,727.01万 | -0.33% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.55 | $73.59 | $68.75 | $334.75万 | $1,375.28万 | -3.01% |
| 71 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $555.93万 | $4.87亿 | -0.24% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.49亿 | $38.89亿 | -0.01% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 473 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $26.81万 | $2,463.93万 | 1.25% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$349.75 | $350.35 | $343.89 | $182.54万 | $556.77万 | 0.86% |
| 289 |
BREVBrevis
|
$0.0811 | $0.0848 | $0.0789 | $59.01万 | $2,060.43万 | -0.73% |
相关站点
共 40 个
Blur - 数字货币市值
Solana - 加密货币行情
Solana - 加密货币行情
Pudgy Penguins - 币种排行
Sui - 加密货币行情
Ondo - 币种排行
PAX Gold - 以太坊ETH价格
Pyth Network - 比特币行情
牛来 - 数字货币市值
NEAR Protocol - 比特币
恒星币 - BTC行情
NFP - BTC行情
牛来 - 加密货币行情
Hyperliquid - 币种排行
Pyth Network - 比特币行情
Chainlink - 以太坊ETH价格
波场 - 数字货币市值
Aave - 币种排行
Official Trump - 加密货币行情
JasmyCoin - 加密货币行情
LayerZero - 比特币行情
Shiba Inu - 以太坊ETH价格
Ripple USD - 加密货币行情
Bittensor - 数字货币市值
Solana - BTC行情
USDC - 加密货币行情
达世币 - 数字货币市值
Celestia - 币种排行
BFUSD - 比特币
PAX Gold - 加密货币行情
大零币 - BTC行情
Bubblemaps - BTC行情
Shiba Inu - 加密货币行情
JasmyCoin - 比特币
Starknet - BTC行情
Injective - 以太坊ETH价格
First Digital - 数字货币市值
Nillion - 以太坊ETH价格
Raydium - 以太坊ETH价格
Ripple USD - BTC行情