24H 最高$0.00414
24H 最低$0.00393
今日开盘$0.00404
24H 成交量$22.42万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.40万 | $2,678.92万 | -2.72% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 663 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $7.48万 | $6,497.87万 | -2.20% |
| 493 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $24.76万 | $1.34亿 | -4.44% |
| 563 |
FIDABonfida
|
$0.01732 | $0.01821 | $0.01724 | $17.13万 | $1,777.54万 | -3.67% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.66 | $581.36 | $553.36 | $352.97万 | $1,308.42万 | -1.60% |
| 5 |
ZEC大零币
|
$1247.74 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.20% |
| 421 |
ARKMArkham
|
$0.1176 | $0.1238 | $0.1169 | $32.96万 | $8,727.01万 | -1.75% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.86 | $73.59 | $68.75 | $340.75万 | $1,375.28万 | -3.17% |
| 69 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $645.79万 | $4.87亿 | -2.27% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.45亿 | $38.89亿 | -0.03% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 556 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 455 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $28.19万 | $2,463.93万 | -1.50% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$347.49 | $347.91 | $343.89 | $159.92万 | $556.77万 | 0.28% |
| 258 |
BREVBrevis
|
$0.0808 | $0.0861 | $0.0789 | $72.74万 | $2,060.43万 | -1.46% |
相关站点
共 40 个
Injective - 比特币
Chainlink - 以太坊ETH价格
RWUSD - 数字货币市值
Tether Gold - 币种排行
LayerZero - 比特币行情
USD1 - 币种排行
Midnight - 以太坊ETH价格
Bittensor - 币种排行
MarsCoin - 以太坊ETH价格
Quant - BTC行情
艾达币 - 加密货币行情
Hyperliquid - 数字货币市值
Tokamak - 比特币行情
Quant - BTC行情
Pudgy Penguins - BTC行情
艾达币 - 加密货币行情
Shiba Inu - 币种排行
Celo - 以太坊ETH价格
Uniswap - BTC行情
Aster - BTC行情
Tether Gold - 数字货币市值
United Stables - 加密货币行情
Hedera - 以太坊ETH价格
USDC - 比特币行情
达世币 - 加密货币行情
Filecoin - 币种排行
QQQB - 比特币行情
QQQB - BTC行情
Filecoin - 币种排行
比特现金 - 数字货币市值
NEAR Protocol - 币种排行
Quant - 以太坊ETH价格
Celo - 加密货币行情
Pudgy Penguins - 币种排行
QQQB - 币种排行
Artificial - 比特币行情
Plasma - 以太坊ETH价格
Artificial Inu - 加密货币行情
USDC - BTC行情
Plasma - 数字货币市值